Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:18 | 0 | 993,54 |
15:16:37 | 0 | 996,40 |
14:17:11 | 0 | 998,28 |
13:16:42 | 0 | 997,64 |
12:17:12 | 0 | 996,64 |
11:17:02 | 0 | 994,52 |
10:16:13 | 0 | 996,46 |
09:16:43 | 0 | 997,14 |
08:46:59 | 0 | 995,44 |
28.06.24 19:46:56 | 0 | 1.000,55 |
28.06.24 18:46:24 | 0 | 1.000,05 |
28.06.24 17:25:45 | 0 | 1.005,20 |
28.06.24 16:17:15 | 0 | 1.009,55 |
28.06.24 15:16:54 | 0 | 1.005,65 |
28.06.24 14:17:03 | 0 | 1.007,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:16:30 | 0 | 1.007,00 |
28.06.24 12:16:46 | 0 | 1.006,85 |
28.06.24 11:16:39 | 0 | 1.007,70 |
28.06.24 10:17:10 | 0 | 1.006,90 |
28.06.24 09:16:18 | 0 | 1.007,45 |
28.06.24 08:46:48 | 0 | 1.005,50 |
27.06.24 19:46:48 | 0 | 1.001,50 |
27.06.24 18:46:44 | 0 | 1.001,25 |
27.06.24 17:25:27 | 0 | 1.002,20 |
27.06.24 16:16:42 | 0 | 1.002,30 |
27.06.24 15:16:45 | 0 | 1.000,65 |
27.06.24 14:17:16 | 0 | 1.001,95 |
27.06.24 13:16:31 | 0 | 1.001,35 |
27.06.24 12:16:22 | 0 | 1.002,50 |
27.06.24 11:16:52 | 0 | 1.002,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 10:16:57 | 0 | 1.002,45 |
27.06.24 09:17:08 | 0 | 1.002,00 |
27.06.24 08:46:13 | 0 | 1.000,20 |
26.06.24 19:46:19 | 0 | 1.000,95 |
26.06.24 18:47:05 | 0 | 1.000,95 |
26.06.24 17:25:29 | 0 | 1.001,85 |
26.06.24 16:17:08 | 0 | 1.001,70 |
26.06.24 15:16:31 | 0 | 1.001,55 |
26.06.24 14:16:57 | 0 | 1.001,95 |
26.06.24 13:16:29 | 0 | 1.003,25 |
26.06.24 12:16:14 | 0 | 1.003,55 |
26.06.24 11:16:32 | 0 | 1.003,85 |
26.06.24 10:16:56 | 0 | 1.004,40 |
26.06.24 09:16:23 | 0 | 1.003,55 |
26.06.24 08:46:34 | 0 | 1.001,40 |