Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:46:48 | 0 | 1.001,50 |
27.06.24 18:46:44 | 0 | 1.001,25 |
27.06.24 17:25:27 | 0 | 1.002,20 |
27.06.24 16:16:42 | 0 | 1.002,30 |
27.06.24 15:16:45 | 0 | 1.000,65 |
27.06.24 14:17:16 | 0 | 1.001,95 |
27.06.24 13:16:31 | 0 | 1.001,35 |
27.06.24 12:16:22 | 0 | 1.002,50 |
27.06.24 11:16:52 | 0 | 1.002,45 |
27.06.24 10:16:57 | 0 | 1.002,45 |
27.06.24 09:17:08 | 0 | 1.002,00 |
27.06.24 08:46:13 | 0 | 1.000,20 |
26.06.24 19:46:19 | 0 | 1.000,95 |
26.06.24 18:47:05 | 0 | 1.000,95 |
26.06.24 17:25:29 | 0 | 1.001,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:17:08 | 0 | 1.001,70 |
26.06.24 15:16:31 | 0 | 1.001,55 |
26.06.24 14:16:57 | 0 | 1.001,95 |
26.06.24 13:16:29 | 0 | 1.003,25 |
26.06.24 12:16:14 | 0 | 1.003,55 |
26.06.24 11:16:32 | 0 | 1.003,85 |
26.06.24 10:16:56 | 0 | 1.004,40 |
26.06.24 09:16:23 | 0 | 1.003,55 |
26.06.24 08:46:34 | 0 | 1.001,40 |
25.06.24 19:46:57 | 0 | 996,72 |
25.06.24 18:46:11 | 0 | 995,80 |
25.06.24 17:25:38 | 0 | 999,48 |
25.06.24 16:16:17 | 0 | 1.000,10 |
25.06.24 15:16:12 | 0 | 998,80 |
25.06.24 14:17:07 | 0 | 998,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:16:48 | 0 | 997,64 |
25.06.24 12:16:37 | 0 | 996,98 |
25.06.24 11:17:14 | 0 | 996,16 |
25.06.24 10:17:01 | 0 | 995,00 |
25.06.24 09:16:11 | 0 | 995,34 |
25.06.24 08:46:27 | 0 | 993,66 |
24.06.24 19:46:44 | 0 | 996,00 |
24.06.24 18:46:41 | 0 | 998,36 |
24.06.24 17:25:10 | 0 | 1.000,40 |
24.06.24 16:17:02 | 0 | 999,90 |
24.06.24 15:17:11 | 0 | 996,04 |
24.06.24 14:16:19 | 0 | 998,06 |
24.06.24 13:17:12 | 0 | 999,28 |
24.06.24 12:16:32 | 0 | 999,26 |
24.06.24 11:17:03 | 0 | 1.000,25 |