Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:28 | 0 | 995,200 |
16:30:33 | 0 | 995,700 |
16:15:23 | 0 | 993,100 |
16:00:34 | 0 | 996,200 |
15:45:42 | 0 | 996,600 |
15:30:40 | 0 | 996,900 |
15:15:33 | 0 | 996,300 |
15:00:44 | 0 | 997,900 |
14:45:36 | 0 | 998,000 |
14:42:03 | 0 | 998,000 |
14:35:34 | 0 | 998,700 |
14:30:39 | 0 | 998,700 |
14:15:32 | 0 | 998,300 |
14:00:54 | 0 | 998,100 |
13:45:46 | 0 | 998,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:51 | 0 | 997,800 |
13:24:39 | 5 | 997,900 |
13:23:50 | 5 | 997,900 |
13:15:47 | 0 | 997,800 |
13:00:42 | 0 | 997,300 |
12:45:30 | 0 | 997,000 |
12:30:39 | 0 | 996,400 |
12:15:49 | 0 | 996,900 |
11:45:37 | 0 | 995,700 |
11:30:46 | 0 | 994,700 |
11:00:57 | 0 | 994,500 |
10:31:09 | 0 | 996,600 |
09:30:55 | 0 | 997,000 |
09:27:09 | 1 | 997,400 |
09:26:19 | 1 | 997,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:10 | 0 | 997,100 |
08:45:50 | 0 | 995,800 |
08:30:48 | 0 | 995,000 |
08:15:55 | 0 | 996,200 |
08:01:25 | 0 | 996,300 |
28.06.24 21:56:30 | 0 | 998,400 |
28.06.24 21:45:30 | 0 | 999,700 |
28.06.24 21:30:32 | 0 | 999,200 |
28.06.24 21:15:18 | 0 | 998,800 |
28.06.24 21:00:32 | 0 | 999,500 |
28.06.24 20:45:34 | 0 | 999,400 |
28.06.24 20:30:33 | 0 | 999,400 |
28.06.24 20:15:19 | 0 | 1.001,400 |
28.06.24 20:00:32 | 0 | 1.000,800 |
28.06.24 19:45:36 | 0 | 1.000,600 |