Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:45:50 | 0 | 995,800 |
01.07.24 08:30:48 | 0 | 995,000 |
01.07.24 08:15:55 | 0 | 996,200 |
01.07.24 08:01:25 | 0 | 996,300 |
28.06.24 21:56:30 | 0 | 998,400 |
28.06.24 21:45:30 | 0 | 999,700 |
28.06.24 21:30:32 | 0 | 999,200 |
28.06.24 21:15:18 | 0 | 998,800 |
28.06.24 21:00:32 | 0 | 999,500 |
28.06.24 20:45:34 | 0 | 999,400 |
28.06.24 20:30:33 | 0 | 999,400 |
28.06.24 20:15:19 | 0 | 1.001,400 |
28.06.24 20:00:32 | 0 | 1.000,800 |
28.06.24 19:45:36 | 0 | 1.000,600 |
28.06.24 19:30:35 | 0 | 1.000,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:15:19 | 0 | 1.001,600 |
28.06.24 19:00:32 | 0 | 1.001,000 |
28.06.24 18:45:33 | 0 | 1.001,000 |
28.06.24 18:30:32 | 0 | 1.002,000 |
28.06.24 18:15:40 | 0 | 1.002,000 |
28.06.24 18:00:34 | 0 | 1.004,200 |
28.06.24 17:45:38 | 0 | 1.004,200 |
28.06.24 17:30:51 | 0 | 1.004,000 |
28.06.24 17:15:28 | 0 | 1.005,200 |
28.06.24 17:00:44 | 0 | 1.006,400 |
28.06.24 16:45:39 | 0 | 1.009,600 |
28.06.24 16:30:40 | 0 | 1.010,200 |
28.06.24 16:20:33 | 280 | 1.009,600 |
28.06.24 16:18:58 | 280 | 1.009,600 |
28.06.24 16:15:29 | 0 | 1.010,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:00:40 | 0 | 1.007,800 |
28.06.24 15:46:30 | 0 | 1.006,800 |
28.06.24 15:30:45 | 0 | 1.005,200 |
28.06.24 15:15:38 | 0 | 1.006,200 |
28.06.24 15:00:43 | 0 | 1.006,000 |
28.06.24 14:45:34 | 0 | 1.006,800 |
28.06.24 14:41:56 | 0 | 1.006,800 |
28.06.24 14:35:33 | 0 | 1.007,200 |
28.06.24 14:30:38 | 0 | 1.007,400 |
28.06.24 14:15:32 | 0 | 1.007,600 |
28.06.24 14:00:47 | 0 | 1.007,800 |
28.06.24 13:45:44 | 0 | 1.007,800 |
28.06.24 13:30:39 | 0 | 1.007,400 |
28.06.24 13:15:48 | 0 | 1.007,000 |
28.06.24 13:00:37 | 0 | 1.006,800 |