Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 20:15:19 | 0 | 998,900 |
01.07.24 20:00:31 | 0 | 997,300 |
01.07.24 19:45:37 | 0 | 998,100 |
01.07.24 19:30:34 | 0 | 997,400 |
01.07.24 19:15:20 | 0 | 997,400 |
01.07.24 19:00:34 | 0 | 997,500 |
01.07.24 18:45:31 | 0 | 998,100 |
01.07.24 18:30:33 | 0 | 997,900 |
01.07.24 18:15:35 | 0 | 997,400 |
01.07.24 18:00:34 | 0 | 996,700 |
01.07.24 17:45:34 | 0 | 996,300 |
01.07.24 17:30:37 | 0 | 996,600 |
01.07.24 17:15:23 | 0 | 997,400 |
01.07.24 17:00:37 | 0 | 995,600 |
01.07.24 16:45:28 | 0 | 995,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:30:33 | 0 | 995,700 |
01.07.24 16:15:23 | 0 | 993,100 |
01.07.24 16:00:34 | 0 | 996,200 |
01.07.24 15:45:42 | 0 | 996,600 |
01.07.24 15:30:40 | 0 | 996,900 |
01.07.24 15:15:33 | 0 | 996,300 |
01.07.24 15:00:44 | 0 | 997,900 |
01.07.24 14:45:36 | 0 | 998,000 |
01.07.24 14:42:03 | 0 | 998,000 |
01.07.24 14:35:34 | 0 | 998,700 |
01.07.24 14:30:39 | 0 | 998,700 |
01.07.24 14:15:32 | 0 | 998,300 |
01.07.24 14:00:54 | 0 | 998,100 |
01.07.24 13:45:46 | 0 | 998,500 |
01.07.24 13:30:51 | 0 | 997,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:24:39 | 5 | 997,900 |
01.07.24 13:23:50 | 5 | 997,900 |
01.07.24 13:15:47 | 0 | 997,800 |
01.07.24 13:00:42 | 0 | 997,300 |
01.07.24 12:45:30 | 0 | 997,000 |
01.07.24 12:30:39 | 0 | 996,400 |
01.07.24 12:15:49 | 0 | 996,900 |
01.07.24 11:45:37 | 0 | 995,700 |
01.07.24 11:30:46 | 0 | 994,700 |
01.07.24 11:00:57 | 0 | 994,500 |
01.07.24 10:31:09 | 0 | 996,600 |
01.07.24 09:30:55 | 0 | 997,000 |
01.07.24 09:27:09 | 1 | 997,400 |
01.07.24 09:26:19 | 1 | 997,500 |
01.07.24 09:16:10 | 0 | 997,100 |