Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:15:48 | 0 | 1.007,000 |
28.06.24 13:00:37 | 0 | 1.006,800 |
28.06.24 12:45:29 | 0 | 1.007,400 |
28.06.24 12:30:36 | 0 | 1.007,000 |
28.06.24 12:15:51 | 0 | 1.007,200 |
28.06.24 11:45:38 | 0 | 1.007,800 |
28.06.24 11:30:50 | 0 | 1.008,200 |
28.06.24 11:00:50 | 0 | 1.007,600 |
28.06.24 10:30:36 | 0 | 1.007,600 |
28.06.24 09:30:50 | 0 | 1.007,000 |
28.06.24 09:16:08 | 0 | 1.007,600 |
28.06.24 08:45:46 | 0 | 1.005,800 |
28.06.24 08:30:49 | 0 | 1.005,800 |
28.06.24 08:15:53 | 0 | 1.006,000 |
28.06.24 08:01:34 | 0 | 1.006,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 21:56:35 | 0 | 1.001,400 |
27.06.24 21:45:33 | 0 | 1.001,400 |
27.06.24 21:30:31 | 0 | 1.001,200 |
27.06.24 21:15:19 | 0 | 1.001,000 |
27.06.24 21:00:34 | 0 | 1.000,600 |
27.06.24 20:45:34 | 0 | 999,400 |
27.06.24 20:30:33 | 0 | 999,500 |
27.06.24 20:15:20 | 0 | 1.000,200 |
27.06.24 20:00:32 | 0 | 1.000,800 |
27.06.24 19:45:37 | 0 | 1.002,000 |
27.06.24 19:30:33 | 0 | 1.002,200 |
27.06.24 19:15:20 | 0 | 1.001,400 |
27.06.24 19:00:34 | 0 | 1.001,000 |
27.06.24 18:45:30 | 0 | 1.001,800 |
27.06.24 18:30:32 | 0 | 1.001,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 18:15:39 | 0 | 1.001,200 |
27.06.24 18:00:31 | 0 | 1.000,200 |
27.06.24 17:45:36 | 0 | 999,400 |
27.06.24 17:30:43 | 0 | 1.000,200 |
27.06.24 17:15:26 | 0 | 1.002,000 |
27.06.24 17:00:41 | 0 | 1.002,000 |
27.06.24 16:45:37 | 0 | 1.003,200 |
27.06.24 16:30:33 | 0 | 1.003,200 |
27.06.24 16:15:27 | 0 | 1.003,200 |
27.06.24 16:11:18 | 2 | 1.002,600 |
27.06.24 16:10:45 | 2 | 1.002,400 |
27.06.24 16:00:36 | 0 | 1.002,000 |
27.06.24 15:45:46 | 0 | 1.002,800 |
27.06.24 15:30:39 | 0 | 1.000,800 |
27.06.24 15:15:43 | 0 | 1.000,800 |