Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:28 | 15 | 1.069,40 |
16:19:36 | 1 | 1.070,02 |
16:19:36 | 10 | 1.070,10 |
16:10:42 | 5 | 1.070,22 |
15:14:36 | 1 | 1.071,49 |
15:07:57 | 1 | 1.072,36 |
15:07:45 | 2 | 1.072,56 |
15:07:04 | 11 | 1.072,61 |
15:03:35 | 1 | 1.072,45 |
15:03:35 | 1 | 1.072,45 |
15:03:34 | 1 | 1.072,45 |
15:02:43 | 6 | 1.073,23 |
14:39:18 | 1 | 1.072,04 |
14:32:17 | 31 | 1.073,00 |
14:28:10 | 1 | 1.073,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:21 | 12 | 1.072,70 |
14:09:17 | 3 | 1.072,45 |
14:00:44 | 12 | 1.072,99 |
13:49:17 | 45 | 1.072,83 |
13:42:25 | 2 | 1.072,51 |
12:37:06 | 8 | 1.071,04 |
12:37:06 | 1 | 1.070,85 |
12:09:51 | 233 | 1.071,77 |
12:07:32 | 10 | 1.072,20 |
11:13:23 | 20 | 1.070,10 |
10:44:46 | 3 | 1.070,66 |
10:12:30 | 74 | 1.072,30 |
10:08:10 | 1 | 1.073,00 |
10:06:33 | 2 | 1.072,60 |
10:05:53 | 10 | 1.072,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:38 | 20 | 1.071,42 |
09:46:29 | 16 | 1.072,40 |
09:00:48 | 6 | 1.073,80 |
09:00:48 | 9 | 1.073,80 |
09:00:48 | 1 | 1.073,80 |
09:00:48 | 1 | 1.073,80 |
09:00:48 | 2 | 1.073,80 |
09:00:48 | 1 | 1.073,80 |
09:00:48 | 2 | 1.073,80 |
28.06.24 17:27:51 | 23 | 1.076,40 |
28.06.24 16:34:58 | 10 | 1.081,40 |
28.06.24 16:19:05 | 15 | 1.080,62 |
28.06.24 16:09:32 | 11 | 1.081,39 |
28.06.24 15:33:30 | 1 | 1.075,60 |
28.06.24 15:21:21 | 2 | 1.075,40 |