Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:29:24 | 5 | 1.069,40 |
02.07.24 15:29:24 | 298 | 1.069,40 |
02.07.24 15:23:57 | 75 | 1.069,40 |
02.07.24 15:23:28 | 5 | 1.069,80 |
02.07.24 15:05:19 | 4 | 1.068,43 |
02.07.24 14:07:23 | 10 | 1.068,00 |
02.07.24 13:24:13 | 10 | 1.067,80 |
02.07.24 12:12:23 | 1 | 1.068,08 |
02.07.24 11:59:20 | 2 | 1.068,84 |
02.07.24 11:59:20 | 12 | 1.068,66 |
02.07.24 10:51:51 | 27 | 1.068,60 |
02.07.24 10:51:51 | 109 | 1.068,60 |
02.07.24 10:51:19 | 27 | 1.068,40 |
02.07.24 10:48:00 | 170 | 1.067,60 |
02.07.24 10:32:40 | 10 | 1.068,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:02:43 | 1 | 1.069,00 |
02.07.24 09:54:59 | 2 | 1.068,80 |
02.07.24 09:51:49 | 47 | 1.068,72 |
02.07.24 09:20:11 | 20 | 1.069,10 |
01.07.24 17:27:26 | 28 | 1.069,80 |
01.07.24 17:26:33 | 10 | 1.069,40 |
01.07.24 16:36:28 | 15 | 1.069,40 |
01.07.24 16:19:36 | 1 | 1.070,02 |
01.07.24 16:19:36 | 10 | 1.070,10 |
01.07.24 16:10:42 | 5 | 1.070,22 |
01.07.24 15:14:36 | 1 | 1.071,49 |
01.07.24 15:07:57 | 1 | 1.072,36 |
01.07.24 15:07:45 | 2 | 1.072,56 |
01.07.24 15:07:04 | 11 | 1.072,61 |
01.07.24 15:03:35 | 1 | 1.072,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:03:35 | 1 | 1.072,45 |
01.07.24 15:03:34 | 1 | 1.072,45 |
01.07.24 15:02:43 | 6 | 1.073,23 |
01.07.24 14:39:18 | 1 | 1.072,04 |
01.07.24 14:32:17 | 31 | 1.073,00 |
01.07.24 14:28:10 | 1 | 1.073,08 |
01.07.24 14:27:21 | 12 | 1.072,70 |
01.07.24 14:09:17 | 3 | 1.072,45 |
01.07.24 14:00:44 | 12 | 1.072,99 |
01.07.24 13:49:17 | 45 | 1.072,83 |
01.07.24 13:42:25 | 2 | 1.072,51 |
01.07.24 12:37:06 | 8 | 1.071,04 |
01.07.24 12:37:06 | 1 | 1.070,85 |
01.07.24 12:09:51 | 233 | 1.071,77 |
01.07.24 12:07:32 | 10 | 1.072,20 |