Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:23:27 | 8 | 1.072,50 |
27.06.24 15:07:58 | 10 | 1.073,50 |
27.06.24 15:02:53 | 1 | 1.074,40 |
27.06.24 14:53:19 | 15 | 1.072,94 |
27.06.24 14:51:10 | 4 | 1.073,47 |
27.06.24 14:27:19 | 11 | 1.071,91 |
27.06.24 14:24:42 | 1 | 1.071,24 |
27.06.24 14:24:42 | 1 | 1.071,24 |
27.06.24 14:24:42 | 1 | 1.071,24 |
27.06.24 14:24:42 | 1 | 1.071,24 |
27.06.24 13:20:36 | 3 | 1.071,09 |
27.06.24 11:11:54 | 12 | 1.071,09 |
27.06.24 11:09:28 | 6 | 1.071,66 |
27.06.24 11:05:30 | 1 | 1.071,60 |
27.06.24 10:48:44 | 14 | 1.071,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 10:16:55 | 6 | 1.071,13 |
27.06.24 10:03:24 | 19 | 1.071,28 |
27.06.24 09:02:24 | 400 | 1.071,58 |
27.06.24 09:00:57 | 2 | 1.070,80 |
27.06.24 09:00:57 | 13 | 1.070,80 |
27.06.24 09:00:57 | 15 | 1.070,80 |
27.06.24 09:00:57 | 2 | 1.070,80 |
27.06.24 09:00:57 | 7 | 1.070,80 |
26.06.24 17:24:16 | 10 | 1.070,20 |
26.06.24 16:45:05 | 1 | 1.070,15 |
26.06.24 16:41:47 | 17 | 1.069,51 |
26.06.24 16:31:43 | 1 | 1.070,35 |
26.06.24 16:24:20 | 8 | 1.071,26 |
26.06.24 16:24:20 | 3 | 1.070,90 |
26.06.24 14:55:16 | 2 | 1.069,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:53:46 | 17 | 1.069,24 |
26.06.24 14:37:32 | 10 | 1.070,60 |
26.06.24 14:33:45 | 9 | 1.070,82 |
26.06.24 14:31:32 | 205 | 1.070,80 |
26.06.24 14:31:29 | 27 | 1.071,60 |
26.06.24 14:25:25 | 6 | 1.070,98 |
26.06.24 12:30:35 | 460 | 1.072,40 |
26.06.24 10:57:44 | 20 | 1.074,28 |
26.06.24 10:42:43 | 10 | 1.074,63 |
26.06.24 10:27:27 | 14 | 1.073,84 |
26.06.24 10:10:26 | 7 | 1.074,03 |
26.06.24 10:06:22 | 4 | 1.074,17 |
26.06.24 10:04:59 | 12 | 1.074,12 |
26.06.24 09:48:08 | 158 | 1.074,40 |
26.06.24 09:42:31 | 10 | 1.074,40 |