Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 13:51:59 | 1 | 1.078,40 |
20.06.24 13:51:59 | 3 | 1.078,46 |
20.06.24 13:09:46 | 3 | 1.080,00 |
20.06.24 11:59:51 | 1 | 1.078,80 |
20.06.24 11:01:48 | 1 | 1.079,80 |
20.06.24 10:38:17 | 8 | 1.078,73 |
20.06.24 10:01:05 | 9 | 1.079,21 |
20.06.24 09:03:25 | 21 | 1.079,00 |
20.06.24 09:00:33 | 3 | 1.078,60 |
20.06.24 09:00:33 | 12 | 1.078,60 |
19.06.24 15:36:05 | 10 | 1.076,22 |
19.06.24 15:00:02 | 1 | 1.076,07 |
19.06.24 14:37:32 | 1 | 1.076,17 |
19.06.24 14:19:34 | 13 | 1.075,74 |
19.06.24 14:17:37 | 5 | 1.075,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 10:55:06 | 1 | 1.075,80 |
19.06.24 10:17:42 | 7 | 1.075,84 |
19.06.24 09:45:10 | 1 | 1.075,60 |
19.06.24 09:30:04 | 1 | 1.075,69 |
19.06.24 09:00:45 | 12 | 1.075,15 |
19.06.24 09:00:19 | 1 | 1.077,20 |
19.06.24 09:00:19 | 1 | 1.077,20 |
19.06.24 09:00:19 | 1 | 1.077,20 |
19.06.24 09:00:19 | 5 | 1.077,20 |
19.06.24 09:00:19 | 5 | 1.077,20 |
19.06.24 09:00:19 | 2 | 1.077,20 |
19.06.24 09:00:19 | 12 | 1.077,20 |
18.06.24 17:26:51 | 5 | 1.071,92 |
18.06.24 17:05:00 | 147 | 1.072,00 |
18.06.24 17:05:00 | 303 | 1.072,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 16:38:49 | 138 | 1.074,60 |
18.06.24 16:38:49 | 49 | 1.074,60 |
18.06.24 16:25:54 | 6 | 1.073,40 |
18.06.24 15:31:29 | 5 | 1.073,14 |
18.06.24 14:30:37 | 9 | 1.073,69 |
18.06.24 14:25:36 | 8 | 1.072,84 |
18.06.24 13:20:55 | 19 | 1.072,03 |
18.06.24 12:56:02 | 1 | 1.072,31 |
18.06.24 11:30:05 | 4 | 1.072,39 |
18.06.24 11:30:05 | 4 | 1.072,39 |
18.06.24 10:51:10 | 10 | 1.072,40 |
18.06.24 10:46:33 | 32 | 1.072,29 |
18.06.24 10:45:10 | 8 | 1.072,40 |
18.06.24 10:32:46 | 10 | 1.072,00 |
18.06.24 10:31:17 | 50 | 1.071,26 |