Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 12:29:23 | 7 | 1.071,48 |
24.06.24 12:29:23 | 9 | 1.071,48 |
24.06.24 12:29:23 | 6 | 1.071,48 |
24.06.24 12:07:31 | 13 | 1.071,19 |
24.06.24 10:33:47 | 1 | 1.073,00 |
24.06.24 10:29:57 | 45 | 1.073,06 |
24.06.24 10:07:35 | 15 | 1.072,48 |
24.06.24 09:04:09 | 7 | 1.071,30 |
24.06.24 09:01:06 | 42 | 1.070,80 |
24.06.24 09:01:06 | 10 | 1.070,80 |
24.06.24 09:01:06 | 30 | 1.070,80 |
24.06.24 09:01:06 | 30 | 1.070,80 |
24.06.24 09:01:06 | 31 | 1.070,80 |
21.06.24 17:27:45 | 50 | 1.071,00 |
21.06.24 15:41:25 | 6 | 1.069,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 15:37:48 | 3 | 1.070,58 |
21.06.24 15:15:22 | 4 | 1.071,74 |
21.06.24 15:15:22 | 9 | 1.071,92 |
21.06.24 15:00:56 | 1 | 1.071,75 |
21.06.24 15:00:56 | 2 | 1.071,75 |
21.06.24 13:05:29 | 1 | 1.072,60 |
21.06.24 12:15:10 | 48 | 1.071,80 |
21.06.24 12:11:10 | 4 | 1.071,11 |
21.06.24 11:24:38 | 2 | 1.070,77 |
21.06.24 11:01:05 | 1 | 1.070,20 |
21.06.24 10:58:18 | 1 | 1.069,76 |
21.06.24 10:29:22 | 1 | 1.070,60 |
21.06.24 10:05:23 | 2 | 1.071,37 |
21.06.24 09:57:54 | 2 | 1.071,78 |
21.06.24 09:36:57 | 3 | 1.071,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:28:25 | 6 | 1.072,03 |
21.06.24 09:19:36 | 15 | 1.072,03 |
21.06.24 09:01:18 | 20 | 1.072,60 |
21.06.24 09:00:14 | 7 | 1.074,00 |
21.06.24 09:00:14 | 6 | 1.074,00 |
21.06.24 09:00:14 | 8 | 1.074,00 |
21.06.24 09:00:14 | 19 | 1.074,00 |
21.06.24 09:00:14 | 29 | 1.074,00 |
21.06.24 09:00:14 | 3 | 1.074,00 |
20.06.24 17:21:45 | 20 | 1.076,75 |
20.06.24 16:23:05 | 4 | 1.075,70 |
20.06.24 15:51:37 | 10 | 1.078,38 |
20.06.24 15:07:58 | 5 | 1.077,43 |
20.06.24 14:47:57 | 5 | 1.077,44 |
20.06.24 14:44:36 | 53 | 1.077,80 |