Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:13:23 | 20 | 1.070,10 |
01.07.24 10:44:46 | 3 | 1.070,66 |
01.07.24 10:12:30 | 74 | 1.072,30 |
01.07.24 10:08:10 | 1 | 1.073,00 |
01.07.24 10:06:33 | 2 | 1.072,60 |
01.07.24 10:05:53 | 10 | 1.072,00 |
01.07.24 09:56:38 | 20 | 1.071,42 |
01.07.24 09:46:29 | 16 | 1.072,40 |
01.07.24 09:00:48 | 6 | 1.073,80 |
01.07.24 09:00:48 | 9 | 1.073,80 |
01.07.24 09:00:48 | 1 | 1.073,80 |
01.07.24 09:00:48 | 1 | 1.073,80 |
01.07.24 09:00:48 | 2 | 1.073,80 |
01.07.24 09:00:48 | 1 | 1.073,80 |
01.07.24 09:00:48 | 2 | 1.073,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:27:51 | 23 | 1.076,40 |
28.06.24 16:34:58 | 10 | 1.081,40 |
28.06.24 16:19:05 | 15 | 1.080,62 |
28.06.24 16:09:32 | 11 | 1.081,39 |
28.06.24 15:33:30 | 1 | 1.075,60 |
28.06.24 15:21:21 | 2 | 1.075,40 |
28.06.24 15:21:21 | 1 | 1.076,00 |
28.06.24 15:04:16 | 5 | 1.076,20 |
28.06.24 14:43:39 | 1 | 1.077,06 |
28.06.24 12:30:07 | 2 | 1.078,01 |
28.06.24 12:26:12 | 2 | 1.077,85 |
28.06.24 12:19:30 | 5 | 1.077,61 |
28.06.24 10:49:44 | 10 | 1.077,41 |
28.06.24 10:02:33 | 53 | 1.076,80 |
28.06.24 09:55:41 | 1 | 1.077,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:28:36 | 7 | 1.077,36 |
28.06.24 09:06:51 | 15 | 1.077,68 |
28.06.24 09:00:52 | 5 | 1.076,60 |
28.06.24 09:00:52 | 2 | 1.076,60 |
28.06.24 09:00:52 | 1 | 1.076,60 |
28.06.24 09:00:52 | 4 | 1.076,60 |
28.06.24 09:00:52 | 3 | 1.076,60 |
28.06.24 09:00:52 | 3 | 1.076,60 |
28.06.24 09:00:52 | 3 | 1.076,60 |
27.06.24 16:22:08 | 1 | 1.073,92 |
27.06.24 16:14:09 | 8 | 1.074,76 |
27.06.24 15:56:25 | 7 | 1.072,75 |
27.06.24 15:53:02 | 12 | 1.072,88 |
27.06.24 15:50:19 | 12 | 1.074,06 |
27.06.24 15:23:38 | 16 | 1.072,86 |