Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:57 | 12 | 1.081,80 |
16:41:25 | 5 | 1.080,72 |
16:30:30 | 135 | 1.080,80 |
15:21:08 | 2 | 1.078,60 |
14:28:43 | 1 | 1.078,20 |
13:31:40 | 8 | 1.079,98 |
13:09:57 | 17 | 1.080,23 |
12:54:28 | 1 | 1.080,60 |
12:48:35 | 161 | 1.081,00 |
12:38:37 | 1 | 1.080,80 |
12:31:44 | 9 | 1.080,35 |
11:26:07 | 15 | 1.080,52 |
11:26:05 | 2 | 1.080,70 |
11:25:15 | 8 | 1.080,58 |
11:25:15 | 2 | 1.080,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:46 | 302 | 1.080,20 |
11:19:46 | 1 | 1.080,20 |
10:57:07 | 15 | 1.080,37 |
10:23:12 | 1 | 1.079,69 |
10:21:13 | 1 | 1.079,49 |
10:19:54 | 1 | 1.079,60 |
10:19:54 | 302 | 1.079,60 |
10:07:36 | 303 | 1.079,40 |
09:51:01 | 1 | 1.079,21 |
09:51:00 | 3 | 1.079,21 |
09:51:00 | 2 | 1.079,21 |
09:51:00 | 2 | 1.079,21 |
09:50:47 | 1 | 1.079,21 |
09:50:46 | 1 | 1.079,21 |
09:50:46 | 1 | 1.079,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:12 | 11 | 1.079,12 |
09:33:12 | 4 | 1.079,19 |
09:33:12 | 15 | 1.079,12 |
09:33:11 | 3 | 1.079,49 |
09:33:11 | 1 | 1.079,49 |
09:32:30 | 1 | 1.079,49 |
09:32:29 | 1 | 1.079,49 |
09:28:37 | 11 | 1.079,33 |
09:00:08 | 1 | 1.079,60 |
09:00:08 | 21 | 1.079,60 |
09:00:08 | 22 | 1.079,60 |
09:00:08 | 6 | 1.079,60 |
02.07.24 16:38:39 | 35 | 1.072,20 |
02.07.24 15:38:35 | 2 | 1.071,01 |
02.07.24 15:29:24 | 303 | 1.069,40 |