Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:10 | 0 | 997,1400 |
28.06.24 09:25:20 | 0 | 1.007,2500 |
28.06.24 08:03:54 | 3 | 1.008,4500 |
27.06.24 19:53:16 | 2 | 1.004,6500 |
27.06.24 11:44:32 | 0 | 1.001,9500 |
27.06.24 10:34:41 | 0 | 1.002,3000 |
27.06.24 09:33:51 | 0 | 1.002,3000 |
26.06.24 09:09:21 | 0 | 1.003,0000 |
25.06.24 12:13:49 | 0 | 996,7000 |
25.06.24 09:40:15 | 0 | 995,1800 |
25.06.24 09:18:17 | 0 | 995,7000 |
24.06.24 09:05:17 | 0 | 1.000,5000 |
21.06.24 09:11:47 | 0 | 1.001,7000 |
20.06.24 13:17:47 | 4 | 1.006,3500 |
20.06.24 11:30:13 | 20 | 1.007,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:32:23 | 0 | 1.006,0000 |
19.06.24 09:27:46 | 0 | 1.002,3500 |
18.06.24 11:41:49 | 20 | 1.000,4000 |
18.06.24 09:13:08 | 0 | 999,2600 |
17.06.24 09:10:14 | 0 | 994,9400 |
14.06.24 09:17:24 | 0 | 991,9200 |
13.06.24 12:48:08 | 7 | 983,3400 |
13.06.24 12:48:08 | 0 | 983,2000 |
13.06.24 09:42:50 | 0 | 983,2800 |
13.06.24 09:30:59 | 0 | 984,3000 |
12.06.24 19:01:07 | 1 | 982,6400 |
12.06.24 09:47:52 | 0 | 980,0600 |
11.06.24 09:13:03 | 0 | 974,8200 |
10.06.24 09:14:46 | 0 | 971,6800 |
07.06.24 09:24:10 | 0 | 962,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:12:08 | 0 | 963,0200 |
06.06.24 09:26:15 | 0 | 962,8200 |
05.06.24 13:55:16 | 3 | 956,1400 |
05.06.24 13:01:56 | 15 | 954,9000 |
05.06.24 09:34:13 | 0 | 952,7000 |
05.06.24 09:26:51 | 0 | 952,4400 |
04.06.24 09:38:14 | 0 | 947,7200 |
04.06.24 09:04:46 | 5 | 947,8800 |
03.06.24 16:45:23 | 1 | 950,3400 |
03.06.24 10:10:10 | 0 | 954,4200 |
03.06.24 09:34:14 | 0 | 953,5400 |
03.06.24 09:21:53 | 0 | 953,8000 |
03.06.24 08:07:32 | 10 | 956,3800 |