Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:00:55 | 8 | 1.073,20 |
25.06.24 16:46:11 | 100 | 1.069,45 |
25.06.24 16:12:33 | 3 | 1.069,26 |
25.06.24 16:03:50 | 18 | 1.069,02 |
25.06.24 16:01:18 | 1 | 1.068,73 |
25.06.24 15:57:51 | 2 | 1.068,01 |
25.06.24 15:35:51 | 10 | 1.068,70 |
25.06.24 15:33:36 | 16 | 1.069,00 |
25.06.24 15:23:07 | 6 | 1.069,95 |
25.06.24 15:19:23 | 4 | 1.070,39 |
25.06.24 15:10:27 | 9 | 1.069,92 |
25.06.24 14:42:51 | 230 | 1.069,17 |
25.06.24 14:30:32 | 7 | 1.069,76 |
25.06.24 14:25:09 | 1 | 1.069,76 |
25.06.24 13:48:26 | 4 | 1.068,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:47:24 | 4 | 1.068,70 |
25.06.24 13:47:24 | 1 | 1.068,70 |
25.06.24 11:58:02 | 2 | 1.069,32 |
25.06.24 11:57:45 | 47 | 1.069,39 |
25.06.24 11:31:58 | 1 | 1.070,00 |
25.06.24 10:34:34 | 260 | 1.068,94 |
25.06.24 10:24:46 | 15 | 1.068,65 |
25.06.24 10:19:09 | 8 | 1.067,90 |
25.06.24 09:39:12 | 8 | 1.067,74 |
25.06.24 09:28:53 | 11 | 1.067,74 |
25.06.24 09:28:35 | 5 | 1.067,73 |
25.06.24 09:25:35 | 5 | 1.067,60 |
25.06.24 09:08:44 | 3 | 1.067,88 |
25.06.24 09:00:39 | 24 | 1.068,00 |
25.06.24 09:00:39 | 50 | 1.068,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:00:39 | 122 | 1.068,00 |
25.06.24 09:00:39 | 22 | 1.068,00 |
25.06.24 09:00:39 | 7 | 1.068,00 |
25.06.24 09:00:39 | 19 | 1.068,00 |
25.06.24 09:00:39 | 28 | 1.068,00 |
24.06.24 17:05:50 | 1 | 1.074,00 |
24.06.24 16:10:09 | 20 | 1.074,94 |
24.06.24 16:01:50 | 28 | 1.073,80 |
24.06.24 15:43:12 | 5 | 1.069,24 |
24.06.24 15:19:14 | 7 | 1.069,80 |
24.06.24 15:14:33 | 7 | 1.069,60 |
24.06.24 14:49:38 | 3 | 1.070,45 |
24.06.24 13:48:13 | 3 | 1.071,77 |
24.06.24 13:30:28 | 7 | 1.071,91 |
24.06.24 13:22:38 | 1 | 1.072,40 |