Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 10:25:36 | 10 | 1.071,80 |
18.06.24 10:00:03 | 2 | 1.072,40 |
18.06.24 09:26:25 | 6 | 1.072,51 |
18.06.24 09:26:25 | 4 | 1.072,51 |
17.06.24 16:44:12 | 2 | 1.063,60 |
17.06.24 16:18:32 | 3 | 1.063,70 |
17.06.24 15:55:38 | 69 | 1.061,70 |
17.06.24 14:50:35 | 1 | 1.062,46 |
17.06.24 14:36:27 | 16 | 1.062,70 |
17.06.24 14:15:57 | 3 | 1.063,68 |
17.06.24 13:01:42 | 14 | 1.063,30 |
17.06.24 12:34:16 | 6 | 1.062,52 |
17.06.24 11:29:41 | 10 | 1.063,77 |
17.06.24 10:29:54 | 17 | 1.064,49 |
17.06.24 10:20:49 | 3 | 1.065,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:14:26 | 1 | 1.065,35 |
17.06.24 09:49:32 | 94 | 1.064,62 |
17.06.24 09:00:24 | 3 | 1.064,00 |
14.06.24 16:15:58 | 10 | 1.059,60 |
14.06.24 15:37:28 | 10 | 1.060,52 |
14.06.24 15:23:10 | 20 | 1.059,48 |
14.06.24 14:56:52 | 47 | 1.059,59 |
14.06.24 14:22:20 | 18 | 1.059,63 |
14.06.24 14:03:09 | 5 | 1.058,30 |
14.06.24 13:57:00 | 14 | 1.058,69 |
14.06.24 13:54:11 | 1 | 1.059,03 |
14.06.24 13:53:52 | 1 | 1.059,03 |
14.06.24 13:52:41 | 2 | 1.059,38 |
14.06.24 13:52:39 | 7 | 1.058,98 |
14.06.24 12:25:50 | 4 | 1.057,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:03:07 | 2 | 1.058,43 |
14.06.24 11:52:18 | 14 | 1.060,40 |
14.06.24 11:29:26 | 7 | 1.060,83 |
14.06.24 11:25:32 | 10 | 1.061,18 |
14.06.24 10:26:24 | 1 | 1.061,97 |
14.06.24 10:15:55 | 2 | 1.062,58 |
14.06.24 10:01:49 | 510 | 1.063,40 |
14.06.24 09:49:23 | 20 | 1.062,66 |
14.06.24 09:49:11 | 2 | 1.062,85 |
14.06.24 09:00:08 | 2 | 1.063,20 |
13.06.24 16:43:58 | 416 | 1.061,00 |
13.06.24 15:50:37 | 44 | 1.063,99 |
13.06.24 15:39:57 | 11 | 1.064,56 |
13.06.24 15:39:29 | 21 | 1.064,40 |
13.06.24 15:10:41 | 12 | 1.063,92 |