Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 19:00:39 | 0 | 998,900 |
02.07.24 18:45:40 | 0 | 998,500 |
02.07.24 18:30:36 | 0 | 998,800 |
02.07.24 18:15:42 | 0 | 997,900 |
02.07.24 18:00:41 | 0 | 997,900 |
02.07.24 17:30:35 | 0 | 999,900 |
02.07.24 17:00:40 | 0 | 998,900 |
02.07.24 16:45:35 | 0 | 999,300 |
02.07.24 16:30:33 | 0 | 999,400 |
02.07.24 16:15:22 | 0 | 998,500 |
02.07.24 16:00:28 | 0 | 998,100 |
02.07.24 15:46:25 | 0 | 998,500 |
02.07.24 15:30:31 | 0 | 995,800 |
02.07.24 15:15:26 | 0 | 995,900 |
02.07.24 15:00:38 | 0 | 995,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:45:29 | 0 | 995,100 |
02.07.24 14:41:48 | 0 | 995,500 |
02.07.24 14:35:30 | 0 | 995,800 |
02.07.24 14:30:32 | 0 | 995,700 |
02.07.24 14:15:31 | 0 | 995,600 |
02.07.24 14:00:52 | 0 | 995,500 |
02.07.24 13:45:43 | 0 | 995,500 |
02.07.24 13:30:36 | 0 | 995,900 |
02.07.24 13:15:46 | 0 | 996,100 |
02.07.24 13:00:40 | 0 | 997,100 |
02.07.24 12:45:20 | 0 | 997,500 |
02.07.24 12:30:36 | 0 | 996,800 |
02.07.24 12:15:49 | 0 | 997,400 |
02.07.24 11:45:33 | 0 | 996,700 |
02.07.24 11:30:44 | 0 | 996,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:30:46 | 0 | 996,300 |
02.07.24 09:30:48 | 0 | 997,200 |
02.07.24 09:15:31 | 0 | 996,800 |
02.07.24 08:45:40 | 0 | 996,600 |
02.07.24 08:30:38 | 0 | 996,400 |
02.07.24 08:15:45 | 0 | 996,400 |
02.07.24 08:01:30 | 0 | 996,700 |
01.07.24 21:56:34 | 0 | 998,500 |
01.07.24 21:45:35 | 0 | 996,600 |
01.07.24 21:30:33 | 0 | 996,100 |
01.07.24 21:15:20 | 0 | 997,400 |
01.07.24 21:00:35 | 0 | 997,100 |
01.07.24 20:45:31 | 0 | 997,800 |
01.07.24 20:30:33 | 0 | 997,300 |
01.07.24 20:15:19 | 0 | 998,900 |