Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 14:17:14 | 0 | 1.001,00 |
18.06.24 13:17:03 | 0 | 1.000,45 |
18.06.24 12:17:10 | 0 | 1.000,60 |
18.06.24 11:16:41 | 0 | 1.000,25 |
18.06.24 10:16:39 | 0 | 999,36 |
18.06.24 09:17:03 | 0 | 999,24 |
18.06.24 08:46:19 | 0 | 997,72 |
17.06.24 19:46:45 | 0 | 998,20 |
17.06.24 18:47:12 | 0 | 995,66 |
17.06.24 17:25:55 | 0 | 994,06 |
17.06.24 16:16:22 | 0 | 992,48 |
17.06.24 15:17:10 | 0 | 991,12 |
17.06.24 14:16:59 | 0 | 992,96 |
17.06.24 13:17:12 | 0 | 992,68 |
17.06.24 12:16:56 | 0 | 992,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:16:33 | 0 | 992,50 |
17.06.24 10:16:22 | 0 | 994,32 |
17.06.24 09:16:44 | 0 | 995,00 |
17.06.24 08:46:59 | 0 | 992,60 |
14.06.24 19:46:06 | 0 | 991,54 |
14.06.24 18:46:35 | 0 | 990,88 |
14.06.24 17:26:04 | 0 | 992,04 |
14.06.24 16:17:15 | 0 | 992,30 |
14.06.24 15:16:19 | 0 | 991,04 |
14.06.24 14:17:04 | 0 | 990,50 |
14.06.24 13:17:14 | 0 | 988,32 |
14.06.24 12:16:36 | 0 | 990,14 |
14.06.24 11:16:31 | 0 | 993,06 |
14.06.24 10:17:01 | 0 | 992,52 |
14.06.24 09:16:53 | 0 | 991,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:46:46 | 0 | 990,38 |
13.06.24 19:46:16 | 0 | 987,10 |
13.06.24 18:46:30 | 0 | 985,40 |
13.06.24 17:25:54 | 0 | 985,02 |
13.06.24 16:17:07 | 0 | 983,84 |
13.06.24 15:16:43 | 0 | 986,14 |
13.06.24 14:17:14 | 0 | 986,40 |
13.06.24 13:16:48 | 0 | 984,54 |
13.06.24 12:17:14 | 0 | 982,62 |
13.06.24 11:17:11 | 0 | 983,44 |
13.06.24 10:16:19 | 0 | 983,56 |
13.06.24 09:16:23 | 0 | 984,52 |
13.06.24 08:46:23 | 0 | 982,82 |
12.06.24 19:46:16 | 0 | 979,30 |
12.06.24 18:46:39 | 0 | 979,28 |