Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:01 | 0 | 999,98 |
14:17:05 | 0 | 1.002,15 |
13:16:25 | 0 | 1.003,10 |
12:16:21 | 0 | 1.003,75 |
11:16:19 | 0 | 1.003,45 |
10:16:43 | 0 | 1.002,35 |
09:17:10 | 0 | 1.002,95 |
08:46:27 | 0 | 1.002,65 |
02.07.24 19:46:07 | 0 | 999,74 |
02.07.24 18:46:31 | 0 | 998,16 |
02.07.24 17:25:35 | 0 | 999,66 |
02.07.24 16:17:10 | 0 | 999,04 |
02.07.24 15:16:44 | 0 | 995,68 |
02.07.24 14:16:52 | 0 | 995,20 |
02.07.24 13:17:14 | 0 | 995,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:16:22 | 0 | 997,06 |
02.07.24 11:16:40 | 0 | 996,84 |
02.07.24 10:16:43 | 0 | 997,24 |
02.07.24 09:16:59 | 0 | 996,90 |
02.07.24 08:46:54 | 0 | 996,18 |
01.07.24 19:46:57 | 0 | 997,06 |
01.07.24 18:46:45 | 0 | 997,72 |
01.07.24 17:26:04 | 0 | 997,22 |
01.07.24 16:16:18 | 0 | 993,54 |
01.07.24 15:16:37 | 0 | 996,40 |
01.07.24 14:17:11 | 0 | 998,28 |
01.07.24 13:16:42 | 0 | 997,64 |
01.07.24 12:17:12 | 0 | 996,64 |
01.07.24 11:17:02 | 0 | 994,52 |
01.07.24 10:16:13 | 0 | 996,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:16:43 | 0 | 997,14 |
01.07.24 08:46:59 | 0 | 995,44 |
28.06.24 19:46:56 | 0 | 1.000,55 |
28.06.24 18:46:24 | 0 | 1.000,05 |
28.06.24 17:25:45 | 0 | 1.005,20 |
28.06.24 16:17:15 | 0 | 1.009,55 |
28.06.24 15:16:54 | 0 | 1.005,65 |
28.06.24 14:17:03 | 0 | 1.007,70 |
28.06.24 13:16:30 | 0 | 1.007,00 |
28.06.24 12:16:46 | 0 | 1.006,85 |
28.06.24 11:16:39 | 0 | 1.007,70 |
28.06.24 10:17:10 | 0 | 1.006,90 |
28.06.24 09:16:18 | 0 | 1.007,45 |
28.06.24 08:46:48 | 0 | 1.005,50 |
27.06.24 19:46:48 | 0 | 1.001,50 |