Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Amsterdam | 1.012,61 EUR | 27.09.24 | 1.008,77 | +0,38 % | +3,84 | 2,66 Tsd. |
Xetra ETF | 1.007,20 EUR | 10:27 | 1.011,95 | -0,47 % | -4,75 | 1,29 Tsd. |
SIX Swiss Exchange | 1.127,00 USD | 10:37 | 1.129,20 | -0,19 % | -2,20 | 312 |
Nasdaq Other OTC | 1.129,00 USD | 26.09.24 | 1.070,00 | - | - | 176 |
TradeGate | 1.005,96 EUR | 10:46 | 1.009,98 | -0,40 % | -4,02 | 94 |
Frankfurt | 1.009,35 EUR | 09:54 | 1.011,15 | -0,18 % | -1,80 | 6 |
Düsseldorf | 1.007,00 EUR | 10:16 | 1.007,90 | -0,09 % | -0,90 | 1 |
Berlin | 1.007,20 EUR | 10:20 | 1.009,50 | -0,23 % | -2,30 | 0 |
München | 1.010,10 EUR | 09:11 | 1.012,30 | -0,22 % | -2,20 | 0 |
Baader Bank (Baadex) | 1.005,93 EUR | 10:52 | 1.006,84 | -0,09 % | -0,91 | - |
Lang & Schwarz | 1.006,00 EUR | 10:53 | 1.007,60 | -0,16 % | -1,60 | - |
SIX Swiss Exchange | 1.127,40 USD | 27.09.24 | 1.125,80 | - | - | - |
SIX Swiss Exchange | 1.010,50 EUR | 27.09.24 | 1.005,57 | - | - | - |
SIX Swiss Exchange | 1.010,50 EUR | 27.09.24 | 1.005,57 | - | - | - |
SIX Swiss Exchange | 84.460,67 GBX | 27.09.24 | 84.025,94 | - | - | - |
SIX Swiss Exchange | 1.010,50 EUR | 27.09.24 | 1.005,57 | - | - | - |
Stuttgart | 1.006,80 EUR | 10:30 | 1.008,80 | -0,20 % | -2,00 | - |