Invesco Markets plc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Amsterdam | 1.005,23 EUR | 28.06.24 | 1.002,13 | +0,31 % | +3,10 | 2,21 Tsd. |
Xetra ETF | 995,64 EUR | 15:56 | 1.005,45 | -0,98 % | -9,81 | 1,21 Tsd. |
Nasdaq Other OTC | 1.027,93 USD | 31.05.24 | 1.040,95 | - | - | 876 |
TradeGate | 996,20 EUR | 16:05 | 1.001,94 | -0,57 % | -5,74 | 835 |
SIX Swiss Exchange | 1.071,49 USD | 15:14 | 1.076,40 | -0,46 % | -4,91 | 797 |
Stuttgart | 996,20 EUR | 16:00 | 998,40 | -0,22 % | -2,20 | 12 |
München | 996,50 EUR | 10:18 | 1.006,80 | -1,02 % | -10,30 | 2 |
Berlin | 995,88 EUR | 15:48 | 1.001,15 | -0,53 % | -5,27 | 1 |
Düsseldorf | 996,40 EUR | 15:16 | 999,52 | -0,31 % | -3,12 | 0 |
Frankfurt | 997,14 EUR | 09:19 | 1.007,25 | -1,00 % | -10,11 | 0 |
Baader Bank (Baadex) | 994,27 EUR | 16:17 | 997,04 | -0,28 % | -2,78 | - |
Lang & Schwarz | 995,34 EUR | 16:18 | 999,50 | -0,42 % | -4,16 | - |
SIX Swiss Exchange | 1.004,74 EUR | 28.06.24 | 1.000,30 | - | - | - |
SIX Swiss Exchange | 1.004,74 EUR | 28.06.24 | 1.000,30 | - | - | - |
SIX Swiss Exchange | 1.004,74 EUR | 28.06.24 | 1.000,30 | - | - | - |
SIX Swiss Exchange | 1.074,40 USD | 28.06.24 | 1.070,20 | - | - | - |
SIX Swiss Exchange | 85.025,07 GBX | 28.06.24 | 84.393,29 | - | - | - |