Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Amsterdam | 1.012,61 EUR | 27.09.24 | 1.008,77 | +0,38 % | +3,84 | 2,66 Tsd. |
Xetra ETF | 1.010,20 EUR | 09:46 | 1.011,95 | -0,17 % | -1,75 | 1,17 Tsd. |
Nasdaq Other OTC | 1.129,00 USD | 26.09.24 | 1.070,00 | - | - | 176 |
TradeGate | 1.009,48 EUR | 09:55 | 1.009,98 | -0,05 % | -0,50 | 80 |
SIX Swiss Exchange | 1.127,80 USD | 09:33 | 1.129,20 | -0,12 % | -1,40 | 25 |
Frankfurt | 1.010,10 EUR | 09:42 | 1.011,15 | -0,10 % | -1,05 | 6 |
Düsseldorf | 1.009,95 EUR | 09:16 | 1.007,90 | +0,20 % | +2,05 | 1 |
Berlin | 1.009,75 EUR | 09:20 | 1.009,50 | +0,02 % | +0,25 | 0 |
München | 1.010,10 EUR | 09:11 | 1.012,30 | -0,22 % | -2,20 | 0 |
Baader Bank (Baadex) | 1.008,15 EUR | 10:04 | 1.006,84 | +0,13 % | +1,31 | - |
Lang & Schwarz | 1.008,15 EUR | 10:04 | 1.007,60 | +0,05 % | +0,55 | - |
SIX Swiss Exchange | 1.127,40 USD | 27.09.24 | 1.125,80 | - | - | - |
SIX Swiss Exchange | 1.010,50 EUR | 27.09.24 | 1.005,57 | - | - | - |
SIX Swiss Exchange | 1.010,50 EUR | 27.09.24 | 1.005,57 | - | - | - |
SIX Swiss Exchange | 84.460,67 GBX | 27.09.24 | 84.025,94 | - | - | - |
SIX Swiss Exchange | 1.010,50 EUR | 27.09.24 | 1.005,57 | - | - | - |
Stuttgart | 1.009,80 EUR | 09:30 | 1.008,80 | +0,10 % | +1,00 | - |