Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:15 | - | 1.012,010 |
02.10.24 19:00:16 | - | 1.011,740 |
02.10.24 19:00:04 | - | 1.011,480 |
02.10.24 18:59:38 | - | 1.011,760 |
02.10.24 18:59:23 | - | 1.012,020 |
02.10.24 18:58:27 | - | 1.012,280 |
02.10.24 18:58:05 | - | 1.012,550 |
02.10.24 18:55:36 | - | 1.012,810 |
02.10.24 18:54:17 | - | 1.013,070 |
02.10.24 18:53:52 | - | 1.012,810 |
02.10.24 18:53:13 | - | 1.013,070 |
02.10.24 18:53:00 | - | 1.012,810 |
02.10.24 18:51:27 | - | 1.013,070 |
02.10.24 18:50:00 | - | 1.012,810 |
02.10.24 18:49:30 | - | 1.012,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:08 | - | 1.012,800 |
02.10.24 18:48:27 | - | 1.013,060 |
02.10.24 18:47:29 | - | 1.013,340 |
02.10.24 18:46:49 | - | 1.013,070 |
02.10.24 18:45:28 | - | 1.013,340 |
02.10.24 18:45:15 | - | 1.013,070 |
02.10.24 18:44:38 | - | 1.013,340 |
02.10.24 18:40:25 | - | 1.013,600 |
02.10.24 18:39:32 | - | 1.013,870 |
02.10.24 18:37:09 | - | 1.013,590 |
02.10.24 18:34:30 | - | 1.013,330 |
02.10.24 18:31:33 | - | 1.013,590 |
02.10.24 18:31:18 | - | 1.013,330 |
02.10.24 18:31:09 | - | 1.013,590 |
02.10.24 18:31:01 | - | 1.013,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:40 | - | 1.013,590 |
02.10.24 18:30:13 | - | 1.013,850 |
02.10.24 18:30:13 | - | 1.013,850 |
02.10.24 18:30:02 | - | 1.013,840 |
02.10.24 18:26:14 | - | 1.014,110 |
02.10.24 18:25:40 | - | 1.014,370 |
02.10.24 18:24:32 | - | 1.014,110 |
02.10.24 18:24:11 | - | 1.013,840 |
02.10.24 18:23:40 | - | 1.013,580 |
02.10.24 18:23:25 | - | 1.013,320 |
02.10.24 18:22:03 | - | 1.013,050 |
02.10.24 18:21:03 | - | 1.013,320 |
02.10.24 18:20:11 | - | 1.013,050 |
02.10.24 18:19:38 | - | 1.013,320 |
02.10.24 18:19:20 | - | 1.013,580 |