Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:10 | - | 1.013,570 |
02.10.24 18:08:10 | - | 1.013,830 |
02.10.24 18:06:43 | - | 1.014,090 |
02.10.24 18:05:01 | - | 1.013,830 |
02.10.24 18:04:54 | - | 1.014,110 |
02.10.24 18:04:20 | - | 1.014,370 |
02.10.24 17:59:27 | - | 1.014,110 |
02.10.24 17:58:08 | - | 1.013,840 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:30 | - | 1.013,850 |
02.10.24 17:56:39 | - | 1.014,120 |
02.10.24 17:56:12 | - | 1.013,850 |
02.10.24 17:55:15 | - | 1.014,120 |
02.10.24 17:55:09 | - | 1.014,380 |
02.10.24 17:54:55 | - | 1.014,120 |
02.10.24 17:54:05 | - | 1.014,380 |
02.10.24 17:53:53 | - | 1.014,120 |
02.10.24 17:53:47 | - | 1.014,160 |
02.10.24 17:53:24 | - | 1.014,440 |
02.10.24 17:53:00 | - | 1.014,700 |
02.10.24 17:51:05 | - | 1.014,970 |
02.10.24 17:50:13 | - | 1.015,230 |
02.10.24 17:49:24 | - | 1.014,970 |
02.10.24 17:49:05 | - | 1.014,700 |