Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:45 | - | 1.012,450 |
03.10.24 10:00:15 | - | 1.012,350 |
03.10.24 09:59:36 | - | 1.012,250 |
03.10.24 09:59:20 | - | 1.012,350 |
03.10.24 09:59:13 | - | 1.012,250 |
03.10.24 09:58:43 | - | 1.012,200 |
03.10.24 09:58:35 | - | 1.012,350 |
03.10.24 09:58:18 | - | 1.011,800 |
03.10.24 09:57:46 | - | 1.011,950 |
03.10.24 09:57:34 | - | 1.011,800 |
03.10.24 09:57:21 | - | 1.011,950 |
03.10.24 09:57:21 | - | 1.011,950 |
03.10.24 09:57:21 | - | 1.011,950 |
03.10.24 09:57:21 | - | 1.011,950 |
03.10.24 09:57:21 | - | 1.011,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:21 | - | 1.011,950 |
03.10.24 09:57:21 | - | 1.011,950 |
03.10.24 09:57:21 | - | 1.011,950 |
03.10.24 09:57:21 | - | 1.011,950 |
03.10.24 09:57:21 | - | 1.011,950 |
03.10.24 09:57:21 | - | 1.011,950 |
03.10.24 09:57:21 | - | 1.011,950 |
03.10.24 09:57:21 | - | 1.011,950 |
03.10.24 09:57:21 | - | 1.011,950 |
03.10.24 09:57:21 | - | 1.011,950 |
03.10.24 09:57:21 | - | 1.011,950 |
03.10.24 09:57:21 | - | 1.011,950 |
03.10.24 09:57:21 | - | 1.011,950 |
03.10.24 09:57:21 | - | 1.011,950 |
03.10.24 09:57:00 | - | 1.012,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:26 | - | 1.012,000 |
03.10.24 09:55:47 | - | 1.012,050 |
03.10.24 09:55:25 | - | 1.011,900 |
03.10.24 09:55:07 | - | 1.012,050 |
03.10.24 09:54:38 | - | 1.012,250 |
03.10.24 09:54:03 | - | 1.012,250 |
03.10.24 09:53:42 | - | 1.012,350 |
03.10.24 09:53:08 | - | 1.012,450 |
03.10.24 09:52:38 | - | 1.011,950 |
03.10.24 09:52:05 | - | 1.011,600 |
03.10.24 09:51:35 | - | 1.011,550 |
03.10.24 09:51:18 | - | 1.011,650 |
03.10.24 09:50:45 | - | 1.011,800 |
03.10.24 09:50:14 | - | 1.011,750 |
03.10.24 09:49:46 | - | 1.011,900 |