Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:23 | - | 1.012,850 |
03.10.24 11:41:01 | - | 1.012,950 |
03.10.24 11:40:34 | - | 1.013,000 |
03.10.24 11:40:25 | - | 1.013,130 |
03.10.24 11:40:12 | - | 1.013,300 |
03.10.24 11:40:05 | - | 1.013,330 |
03.10.24 11:39:43 | - | 1.013,330 |
03.10.24 11:39:26 | - | 1.013,300 |
03.10.24 11:39:06 | - | 1.013,250 |
03.10.24 11:38:38 | - | 1.013,300 |
03.10.24 11:38:28 | - | 1.013,400 |
03.10.24 11:38:15 | - | 1.013,300 |
03.10.24 11:37:48 | - | 1.013,300 |
03.10.24 11:37:43 | - | 1.013,300 |
03.10.24 11:37:43 | - | 1.013,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:43 | - | 1.013,300 |
03.10.24 11:37:06 | - | 1.013,200 |
03.10.24 11:36:36 | - | 1.013,250 |
03.10.24 11:36:17 | - | 1.013,100 |
03.10.24 11:36:10 | - | 1.013,080 |
03.10.24 11:35:44 | - | 1.012,980 |
03.10.24 11:34:41 | - | 1.013,050 |
03.10.24 11:34:11 | - | 1.013,100 |
03.10.24 11:33:42 | - | 1.013,000 |
03.10.24 11:33:26 | - | 1.012,980 |
03.10.24 11:33:06 | - | 1.013,080 |
03.10.24 11:32:30 | - | 1.013,000 |
03.10.24 11:32:08 | - | 1.012,900 |
03.10.24 11:31:53 | - | 1.012,800 |
03.10.24 11:31:09 | - | 1.012,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:30 | - | 1.012,950 |
03.10.24 11:30:14 | - | 1.013,100 |
03.10.24 11:30:00 | - | 1.013,130 |
03.10.24 11:29:46 | - | 1.013,050 |
03.10.24 11:29:31 | - | 1.012,950 |
03.10.24 11:29:30 | - | 1.012,850 |
03.10.24 11:29:06 | - | 1.012,900 |
03.10.24 11:29:00 | - | 1.012,980 |
03.10.24 11:28:45 | - | 1.013,030 |
03.10.24 11:28:32 | - | 1.013,000 |
03.10.24 11:28:07 | - | 1.012,900 |
03.10.24 11:27:48 | - | 1.012,900 |
03.10.24 11:27:19 | - | 1.012,950 |
03.10.24 11:26:50 | - | 1.013,050 |
03.10.24 11:26:34 | - | 1.013,100 |