Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:23 | - | 1.013,400 |
03.10.24 12:11:11 | - | 1.013,550 |
03.10.24 12:10:57 | - | 1.013,550 |
03.10.24 12:10:49 | - | 1.013,550 |
03.10.24 12:10:44 | - | 1.013,550 |
03.10.24 12:10:29 | - | 1.013,650 |
03.10.24 12:09:59 | - | 1.013,630 |
03.10.24 12:09:47 | - | 1.013,650 |
03.10.24 12:09:13 | - | 1.013,600 |
03.10.24 12:08:43 | - | 1.013,600 |
03.10.24 12:08:13 | - | 1.013,600 |
03.10.24 12:07:58 | - | 1.013,600 |
03.10.24 12:07:45 | - | 1.013,700 |
03.10.24 12:07:20 | - | 1.013,730 |
03.10.24 12:07:02 | - | 1.013,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:32 | - | 1.013,400 |
03.10.24 12:06:08 | - | 1.013,550 |
03.10.24 12:05:49 | - | 1.013,580 |
03.10.24 12:05:32 | - | 1.013,680 |
03.10.24 12:05:22 | - | 1.013,500 |
03.10.24 12:05:01 | - | 1.013,650 |
03.10.24 12:04:49 | - | 1.013,650 |
03.10.24 12:03:49 | - | 1.013,650 |
03.10.24 12:03:24 | - | 1.013,750 |
03.10.24 12:03:16 | - | 1.013,750 |
03.10.24 12:03:07 | - | 1.013,850 |
03.10.24 12:02:59 | - | 1.013,900 |
03.10.24 12:02:51 | - | 1.013,850 |
03.10.24 12:02:35 | - | 1.013,800 |
03.10.24 12:02:28 | - | 1.013,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:20 | - | 1.013,700 |
03.10.24 12:02:05 | - | 1.013,630 |
03.10.24 12:01:49 | - | 1.013,650 |
03.10.24 12:01:20 | - | 1.013,850 |
03.10.24 12:00:39 | - | 1.013,900 |
03.10.24 12:00:28 | - | 1.013,800 |
03.10.24 12:00:06 | - | 1.014,050 |
03.10.24 11:59:55 | - | 1.013,700 |
03.10.24 11:59:24 | - | 1.013,680 |
03.10.24 11:58:54 | - | 1.013,700 |
03.10.24 11:58:46 | - | 1.013,650 |
03.10.24 11:58:25 | - | 1.013,750 |
03.10.24 11:58:21 | - | 1.013,750 |
03.10.24 11:58:05 | - | 1.013,780 |
03.10.24 11:57:55 | - | 1.013,680 |