Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:10 | - | 1.013,130 |
03.10.24 11:25:59 | - | 1.013,200 |
03.10.24 11:25:47 | - | 1.013,250 |
03.10.24 11:25:39 | - | 1.013,250 |
03.10.24 11:25:19 | - | 1.013,280 |
03.10.24 11:25:19 | - | 1.013,280 |
03.10.24 11:25:19 | - | 1.013,280 |
03.10.24 11:25:19 | - | 1.013,280 |
03.10.24 11:25:19 | - | 1.013,280 |
03.10.24 11:25:19 | - | 1.013,280 |
03.10.24 11:25:19 | - | 1.013,280 |
03.10.24 11:25:19 | - | 1.013,280 |
03.10.24 11:25:19 | - | 1.013,280 |
03.10.24 11:25:01 | - | 1.013,180 |
03.10.24 11:24:39 | - | 1.013,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:28 | - | 1.013,080 |
03.10.24 11:24:22 | - | 1.013,180 |
03.10.24 11:24:10 | - | 1.013,150 |
03.10.24 11:23:56 | - | 1.013,030 |
03.10.24 11:23:45 | - | 1.012,950 |
03.10.24 11:23:26 | - | 1.013,100 |
03.10.24 11:23:02 | - | 1.013,000 |
03.10.24 11:22:56 | - | 1.013,100 |
03.10.24 11:22:32 | - | 1.013,080 |
03.10.24 11:22:01 | - | 1.013,000 |
03.10.24 11:21:51 | - | 1.013,100 |
03.10.24 11:21:47 | - | 1.013,100 |
03.10.24 11:21:25 | - | 1.013,250 |
03.10.24 11:21:07 | - | 1.013,350 |
03.10.24 11:20:37 | - | 1.013,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:07 | - | 1.013,150 |
03.10.24 11:19:51 | - | 1.013,250 |
03.10.24 11:19:35 | - | 1.013,250 |
03.10.24 11:19:22 | - | 1.013,350 |
03.10.24 11:18:59 | - | 1.013,250 |
03.10.24 11:18:55 | - | 1.013,250 |
03.10.24 11:18:30 | - | 1.013,250 |
03.10.24 11:18:07 | - | 1.013,230 |
03.10.24 11:18:01 | - | 1.013,330 |
03.10.24 11:17:31 | - | 1.013,280 |
03.10.24 11:17:06 | - | 1.013,400 |
03.10.24 11:16:36 | - | 1.013,400 |
03.10.24 11:16:24 | - | 1.013,400 |
03.10.24 11:16:06 | - | 1.013,280 |
03.10.24 11:15:50 | - | 1.013,450 |