Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:24 | - | 1.013,550 |
03.10.24 12:26:00 | - | 1.013,700 |
03.10.24 12:25:43 | - | 1.013,800 |
03.10.24 12:25:35 | - | 1.013,700 |
03.10.24 12:25:05 | - | 1.013,750 |
03.10.24 12:24:42 | - | 1.013,730 |
03.10.24 12:24:01 | - | 1.013,630 |
03.10.24 12:23:32 | - | 1.013,650 |
03.10.24 12:23:20 | - | 1.013,600 |
03.10.24 12:23:06 | - | 1.013,550 |
03.10.24 12:22:35 | - | 1.013,550 |
03.10.24 12:22:27 | - | 1.013,730 |
03.10.24 12:22:19 | - | 1.013,730 |
03.10.24 12:21:59 | - | 1.013,630 |
03.10.24 12:21:43 | - | 1.013,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:22 | - | 1.013,450 |
03.10.24 12:21:09 | - | 1.013,450 |
03.10.24 12:21:04 | - | 1.013,350 |
03.10.24 12:20:33 | - | 1.013,350 |
03.10.24 12:20:05 | - | 1.013,250 |
03.10.24 12:19:34 | - | 1.013,200 |
03.10.24 12:19:01 | - | 1.013,200 |
03.10.24 12:18:29 | - | 1.013,150 |
03.10.24 12:17:37 | - | 1.013,000 |
03.10.24 12:17:22 | - | 1.013,050 |
03.10.24 12:16:55 | - | 1.013,150 |
03.10.24 12:16:47 | - | 1.013,250 |
03.10.24 12:16:32 | - | 1.013,200 |
03.10.24 12:16:16 | - | 1.013,250 |
03.10.24 12:16:04 | - | 1.013,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:47 | - | 1.013,300 |
03.10.24 12:15:32 | - | 1.013,230 |
03.10.24 12:15:02 | - | 1.013,230 |
03.10.24 12:14:57 | - | 1.013,150 |
03.10.24 12:14:48 | - | 1.013,230 |
03.10.24 12:14:39 | - | 1.013,150 |
03.10.24 12:14:23 | - | 1.013,100 |
03.10.24 12:14:08 | - | 1.013,250 |
03.10.24 12:14:00 | - | 1.013,350 |
03.10.24 12:13:42 | - | 1.013,380 |
03.10.24 12:13:08 | - | 1.013,330 |
03.10.24 12:12:49 | - | 1.013,400 |
03.10.24 12:12:21 | - | 1.013,530 |
03.10.24 12:12:21 | - | 1.013,530 |
03.10.24 12:11:41 | - | 1.013,500 |