Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:38 | - | 1.014,550 |
03.10.24 13:04:29 | - | 1.014,700 |
03.10.24 13:04:07 | - | 1.014,600 |
03.10.24 13:03:50 | - | 1.014,480 |
03.10.24 13:03:50 | - | 1.014,480 |
03.10.24 13:03:50 | - | 1.014,480 |
03.10.24 13:03:50 | - | 1.014,480 |
03.10.24 13:03:50 | - | 1.014,480 |
03.10.24 13:03:50 | - | 1.014,480 |
03.10.24 13:03:50 | - | 1.014,480 |
03.10.24 13:03:50 | - | 1.014,480 |
03.10.24 13:03:50 | - | 1.014,480 |
03.10.24 13:03:50 | - | 1.014,480 |
03.10.24 13:03:50 | - | 1.014,480 |
03.10.24 13:03:50 | - | 1.014,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:50 | - | 1.014,480 |
03.10.24 13:03:50 | - | 1.014,480 |
03.10.24 13:03:27 | - | 1.014,250 |
03.10.24 13:03:16 | - | 1.014,200 |
03.10.24 13:03:03 | - | 1.014,230 |
03.10.24 13:02:44 | - | 1.014,200 |
03.10.24 13:02:27 | - | 1.014,250 |
03.10.24 13:02:07 | - | 1.014,280 |
03.10.24 13:01:57 | - | 1.014,300 |
03.10.24 13:01:43 | - | 1.014,330 |
03.10.24 13:01:10 | - | 1.014,350 |
03.10.24 13:00:27 | - | 1.014,200 |
03.10.24 13:00:08 | - | 1.014,100 |
03.10.24 13:00:00 | - | 1.014,000 |
03.10.24 12:59:45 | - | 1.013,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:32 | - | 1.013,930 |
03.10.24 12:59:17 | - | 1.013,850 |
03.10.24 12:59:06 | - | 1.013,750 |
03.10.24 12:58:56 | - | 1.013,800 |
03.10.24 12:58:48 | - | 1.013,700 |
03.10.24 12:58:17 | - | 1.013,800 |
03.10.24 12:57:48 | - | 1.013,900 |
03.10.24 12:57:42 | - | 1.014,030 |
03.10.24 12:57:40 | - | 1.014,000 |
03.10.24 12:56:53 | - | 1.014,150 |
03.10.24 12:56:44 | - | 1.014,150 |
03.10.24 12:56:33 | - | 1.014,050 |
03.10.24 12:55:57 | - | 1.014,000 |
03.10.24 12:55:32 | - | 1.013,900 |
03.10.24 12:55:23 | - | 1.014,000 |