Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:37 | - | 1.015,050 |
03.10.24 13:56:07 | - | 1.015,100 |
03.10.24 13:56:00 | - | 1.015,050 |
03.10.24 13:56:00 | - | 1.015,050 |
03.10.24 13:55:45 | - | 1.014,900 |
03.10.24 13:55:25 | - | 1.014,800 |
03.10.24 13:54:56 | - | 1.014,700 |
03.10.24 13:54:35 | - | 1.014,850 |
03.10.24 13:54:22 | - | 1.014,800 |
03.10.24 13:54:10 | - | 1.014,700 |
03.10.24 13:53:48 | - | 1.014,800 |
03.10.24 13:53:31 | - | 1.014,900 |
03.10.24 13:53:20 | - | 1.015,000 |
03.10.24 13:52:54 | - | 1.014,900 |
03.10.24 13:52:38 | - | 1.015,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:14 | - | 1.014,900 |
03.10.24 13:51:43 | - | 1.014,900 |
03.10.24 13:51:29 | - | 1.014,850 |
03.10.24 13:51:11 | - | 1.014,950 |
03.10.24 13:50:44 | - | 1.014,850 |
03.10.24 13:50:36 | - | 1.014,750 |
03.10.24 13:50:15 | - | 1.014,850 |
03.10.24 13:49:44 | - | 1.014,850 |
03.10.24 13:49:28 | - | 1.014,950 |
03.10.24 13:49:14 | - | 1.015,050 |
03.10.24 13:48:42 | - | 1.014,950 |
03.10.24 13:48:22 | - | 1.015,050 |
03.10.24 13:48:09 | - | 1.014,950 |
03.10.24 13:47:54 | - | 1.015,050 |
03.10.24 13:47:33 | - | 1.015,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:15 | - | 1.015,150 |
03.10.24 13:46:41 | - | 1.015,250 |
03.10.24 13:46:36 | - | 1.015,150 |
03.10.24 13:46:31 | - | 1.015,050 |
03.10.24 13:45:56 | - | 1.014,900 |
03.10.24 13:45:41 | - | 1.015,000 |
03.10.24 13:45:25 | - | 1.015,050 |
03.10.24 13:45:25 | - | 1.015,050 |
03.10.24 13:45:25 | - | 1.015,050 |
03.10.24 13:45:25 | - | 1.015,050 |
03.10.24 13:45:25 | - | 1.015,050 |
03.10.24 13:45:25 | - | 1.015,050 |
03.10.24 13:45:25 | - | 1.015,050 |
03.10.24 13:45:08 | - | 1.014,900 |
03.10.24 13:44:52 | - | 1.014,800 |