Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:14 | - | 1.015,730 |
03.10.24 14:10:59 | - | 1.015,700 |
03.10.24 14:10:44 | - | 1.015,700 |
03.10.24 14:10:09 | - | 1.015,600 |
03.10.24 14:09:35 | - | 1.015,450 |
03.10.24 14:09:14 | - | 1.015,380 |
03.10.24 14:08:59 | - | 1.015,250 |
03.10.24 14:08:47 | - | 1.015,230 |
03.10.24 14:08:35 | - | 1.015,130 |
03.10.24 14:08:10 | - | 1.015,200 |
03.10.24 14:07:50 | - | 1.015,300 |
03.10.24 14:07:42 | - | 1.015,300 |
03.10.24 14:07:15 | - | 1.015,400 |
03.10.24 14:07:04 | - | 1.015,400 |
03.10.24 14:06:48 | - | 1.015,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:29 | - | 1.015,380 |
03.10.24 14:05:59 | - | 1.015,430 |
03.10.24 14:05:45 | - | 1.015,330 |
03.10.24 14:05:25 | - | 1.015,150 |
03.10.24 14:04:53 | - | 1.015,100 |
03.10.24 14:04:41 | - | 1.014,950 |
03.10.24 14:04:19 | - | 1.014,950 |
03.10.24 14:03:57 | - | 1.015,050 |
03.10.24 14:03:52 | - | 1.015,100 |
03.10.24 14:03:38 | - | 1.015,250 |
03.10.24 14:03:12 | - | 1.015,150 |
03.10.24 14:02:53 | - | 1.014,950 |
03.10.24 14:02:29 | - | 1.015,050 |
03.10.24 14:02:20 | - | 1.015,150 |
03.10.24 14:02:00 | - | 1.015,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:34 | - | 1.015,300 |
03.10.24 14:01:26 | - | 1.015,400 |
03.10.24 14:01:00 | - | 1.015,150 |
03.10.24 14:00:24 | - | 1.015,200 |
03.10.24 14:00:10 | - | 1.015,250 |
03.10.24 14:00:03 | - | 1.015,350 |
03.10.24 13:59:53 | - | 1.015,350 |
03.10.24 13:59:22 | - | 1.015,350 |
03.10.24 13:59:06 | - | 1.015,450 |
03.10.24 13:58:51 | - | 1.015,350 |
03.10.24 13:58:33 | - | 1.015,250 |
03.10.24 13:58:16 | - | 1.015,300 |
03.10.24 13:57:43 | - | 1.015,150 |
03.10.24 13:57:23 | - | 1.015,200 |
03.10.24 13:57:10 | - | 1.015,150 |