Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:41 | - | 1.014,680 |
03.10.24 15:10:03 | - | 1.014,900 |
03.10.24 15:09:53 | - | 1.014,950 |
03.10.24 15:09:43 | - | 1.015,080 |
03.10.24 15:09:32 | - | 1.015,050 |
03.10.24 15:09:11 | - | 1.015,180 |
03.10.24 15:08:35 | - | 1.015,180 |
03.10.24 15:08:16 | - | 1.015,280 |
03.10.24 15:07:50 | - | 1.014,900 |
03.10.24 15:07:39 | - | 1.014,700 |
03.10.24 15:07:21 | - | 1.014,830 |
03.10.24 15:07:09 | - | 1.014,700 |
03.10.24 15:06:53 | - | 1.014,530 |
03.10.24 15:06:41 | - | 1.014,500 |
03.10.24 15:06:12 | - | 1.014,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:59 | - | 1.014,730 |
03.10.24 15:05:55 | - | 1.014,600 |
03.10.24 15:05:39 | - | 1.014,500 |
03.10.24 15:05:05 | - | 1.014,500 |
03.10.24 15:04:56 | - | 1.014,530 |
03.10.24 15:04:35 | - | 1.014,430 |
03.10.24 15:04:05 | - | 1.014,380 |
03.10.24 15:03:49 | - | 1.014,280 |
03.10.24 15:03:41 | - | 1.014,250 |
03.10.24 15:03:12 | - | 1.014,300 |
03.10.24 15:02:55 | - | 1.014,130 |
03.10.24 15:02:13 | - | 1.014,400 |
03.10.24 15:01:52 | - | 1.014,550 |
03.10.24 15:01:22 | - | 1.014,550 |
03.10.24 15:01:09 | - | 1.014,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:46 | - | 1.014,450 |
03.10.24 15:00:19 | - | 1.014,430 |
03.10.24 15:00:04 | - | 1.014,450 |
03.10.24 14:59:25 | - | 1.014,550 |
03.10.24 14:59:02 | - | 1.014,650 |
03.10.24 14:59:02 | - | 1.014,650 |
03.10.24 14:59:02 | - | 1.014,650 |
03.10.24 14:59:02 | - | 1.014,650 |
03.10.24 14:59:02 | - | 1.014,650 |
03.10.24 14:59:02 | - | 1.014,650 |
03.10.24 14:59:02 | - | 1.014,650 |
03.10.24 14:59:02 | - | 1.014,650 |
03.10.24 14:58:34 | - | 1.015,030 |
03.10.24 14:58:34 | - | 1.015,030 |
03.10.24 14:58:34 | - | 1.015,030 |