Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:48 | - | 1.013,550 |
03.10.24 15:40:01 | - | 1.013,950 |
03.10.24 15:39:18 | - | 1.014,050 |
03.10.24 15:38:26 | - | 1.014,150 |
03.10.24 15:37:35 | - | 1.014,650 |
03.10.24 15:36:41 | - | 1.014,880 |
03.10.24 15:35:44 | - | 1.015,250 |
03.10.24 15:34:44 | - | 1.014,950 |
03.10.24 15:33:58 | - | 1.014,580 |
03.10.24 15:33:06 | - | 1.013,750 |
03.10.24 15:33:06 | - | 1.013,750 |
03.10.24 15:33:06 | - | 1.013,750 |
03.10.24 15:33:06 | - | 1.013,750 |
03.10.24 15:33:06 | - | 1.013,750 |
03.10.24 15:33:06 | - | 1.013,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:06 | - | 1.013,750 |
03.10.24 15:33:06 | - | 1.013,750 |
03.10.24 15:32:05 | - | 1.013,950 |
03.10.24 15:32:05 | - | 1.013,950 |
03.10.24 15:31:07 | - | 1.014,250 |
03.10.24 15:30:13 | - | 1.014,180 |
03.10.24 15:29:46 | - | 1.014,050 |
03.10.24 15:29:20 | - | 1.013,850 |
03.10.24 15:29:06 | - | 1.013,650 |
03.10.24 15:28:54 | - | 1.013,680 |
03.10.24 15:28:25 | - | 1.013,750 |
03.10.24 15:28:02 | - | 1.013,850 |
03.10.24 15:27:40 | - | 1.013,630 |
03.10.24 15:27:28 | - | 1.013,850 |
03.10.24 15:26:54 | - | 1.013,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:20 | - | 1.013,850 |
03.10.24 15:26:00 | - | 1.013,880 |
03.10.24 15:25:41 | - | 1.013,800 |
03.10.24 15:25:11 | - | 1.013,800 |
03.10.24 15:25:01 | - | 1.013,880 |
03.10.24 15:24:25 | - | 1.014,000 |
03.10.24 15:24:09 | - | 1.014,050 |
03.10.24 15:23:44 | - | 1.013,950 |
03.10.24 15:23:16 | - | 1.014,000 |
03.10.24 15:23:12 | - | 1.014,100 |
03.10.24 15:23:12 | - | 1.014,100 |
03.10.24 15:23:12 | - | 1.014,100 |
03.10.24 15:23:12 | - | 1.014,100 |
03.10.24 15:23:12 | - | 1.014,100 |
03.10.24 15:22:28 | - | 1.014,130 |