Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:12 | - | 1.013,930 |
03.10.24 15:21:43 | - | 1.013,700 |
03.10.24 15:21:28 | - | 1.013,700 |
03.10.24 15:20:52 | - | 1.013,750 |
03.10.24 15:20:39 | - | 1.013,700 |
03.10.24 15:20:39 | - | 1.013,700 |
03.10.24 15:20:39 | - | 1.013,700 |
03.10.24 15:20:39 | - | 1.013,700 |
03.10.24 15:20:39 | - | 1.013,700 |
03.10.24 15:20:39 | - | 1.013,700 |
03.10.24 15:20:39 | - | 1.013,700 |
03.10.24 15:20:39 | - | 1.013,700 |
03.10.24 15:20:39 | - | 1.013,700 |
03.10.24 15:20:39 | - | 1.013,700 |
03.10.24 15:20:39 | - | 1.013,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:39 | - | 1.013,700 |
03.10.24 15:19:55 | - | 1.013,950 |
03.10.24 15:19:22 | - | 1.013,900 |
03.10.24 15:19:08 | - | 1.014,000 |
03.10.24 15:18:39 | - | 1.014,000 |
03.10.24 15:18:36 | - | 1.013,900 |
03.10.24 15:18:12 | - | 1.013,800 |
03.10.24 15:17:38 | - | 1.013,850 |
03.10.24 15:17:30 | - | 1.013,900 |
03.10.24 15:17:04 | - | 1.014,130 |
03.10.24 15:16:49 | - | 1.014,030 |
03.10.24 15:16:32 | - | 1.013,930 |
03.10.24 15:16:14 | - | 1.013,980 |
03.10.24 15:15:48 | - | 1.013,900 |
03.10.24 15:15:21 | - | 1.014,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:02 | - | 1.014,150 |
03.10.24 15:14:31 | - | 1.014,200 |
03.10.24 15:14:21 | - | 1.014,150 |
03.10.24 15:14:04 | - | 1.014,200 |
03.10.24 15:13:55 | - | 1.014,150 |
03.10.24 15:13:42 | - | 1.014,250 |
03.10.24 15:13:34 | - | 1.014,280 |
03.10.24 15:13:19 | - | 1.014,280 |
03.10.24 15:13:14 | - | 1.014,180 |
03.10.24 15:12:38 | - | 1.014,200 |
03.10.24 15:12:31 | - | 1.014,250 |
03.10.24 15:11:53 | - | 1.014,050 |
03.10.24 15:11:29 | - | 1.014,400 |
03.10.24 15:11:02 | - | 1.014,530 |
03.10.24 15:11:02 | - | 1.014,530 |