Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:02 | - | 1.015,530 |
03.10.24 14:24:41 | - | 1.015,480 |
03.10.24 14:24:25 | - | 1.015,400 |
03.10.24 14:23:57 | - | 1.015,430 |
03.10.24 14:23:48 | - | 1.015,450 |
03.10.24 14:23:11 | - | 1.015,480 |
03.10.24 14:22:41 | - | 1.015,450 |
03.10.24 14:22:07 | - | 1.015,600 |
03.10.24 14:21:34 | - | 1.015,730 |
03.10.24 14:21:12 | - | 1.015,600 |
03.10.24 14:20:47 | - | 1.015,680 |
03.10.24 14:20:26 | - | 1.015,650 |
03.10.24 14:20:02 | - | 1.015,700 |
03.10.24 14:19:56 | - | 1.015,680 |
03.10.24 14:19:52 | - | 1.015,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:27 | - | 1.015,630 |
03.10.24 14:19:17 | - | 1.015,600 |
03.10.24 14:19:04 | - | 1.015,700 |
03.10.24 14:18:48 | - | 1.015,600 |
03.10.24 14:18:18 | - | 1.015,550 |
03.10.24 14:17:50 | - | 1.015,680 |
03.10.24 14:17:35 | - | 1.015,650 |
03.10.24 14:17:19 | - | 1.015,680 |
03.10.24 14:17:08 | - | 1.015,700 |
03.10.24 14:16:40 | - | 1.015,730 |
03.10.24 14:16:36 | - | 1.015,650 |
03.10.24 14:16:02 | - | 1.015,700 |
03.10.24 14:15:50 | - | 1.015,680 |
03.10.24 14:15:30 | - | 1.015,580 |
03.10.24 14:15:17 | - | 1.015,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:46 | - | 1.015,500 |
03.10.24 14:14:43 | - | 1.015,600 |
03.10.24 14:14:43 | - | 1.015,600 |
03.10.24 14:14:43 | - | 1.015,600 |
03.10.24 14:14:21 | - | 1.015,530 |
03.10.24 14:14:06 | - | 1.015,530 |
03.10.24 14:13:37 | - | 1.015,630 |
03.10.24 14:13:18 | - | 1.015,550 |
03.10.24 14:13:08 | - | 1.015,450 |
03.10.24 14:12:41 | - | 1.015,500 |
03.10.24 14:12:26 | - | 1.015,430 |
03.10.24 14:12:11 | - | 1.015,530 |
03.10.24 14:11:54 | - | 1.015,350 |
03.10.24 14:11:32 | - | 1.015,500 |
03.10.24 14:11:21 | - | 1.015,600 |