Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:20 | - | 1.014,900 |
03.10.24 13:44:03 | - | 1.014,800 |
03.10.24 13:43:56 | - | 1.014,750 |
03.10.24 13:43:53 | - | 1.014,650 |
03.10.24 13:43:40 | - | 1.014,700 |
03.10.24 13:43:27 | - | 1.014,600 |
03.10.24 13:42:56 | - | 1.014,550 |
03.10.24 13:42:32 | - | 1.014,650 |
03.10.24 13:42:19 | - | 1.014,600 |
03.10.24 13:42:05 | - | 1.014,500 |
03.10.24 13:41:43 | - | 1.014,600 |
03.10.24 13:41:19 | - | 1.014,600 |
03.10.24 13:40:49 | - | 1.014,600 |
03.10.24 13:40:31 | - | 1.014,450 |
03.10.24 13:40:22 | - | 1.014,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:10 | - | 1.014,450 |
03.10.24 13:39:41 | - | 1.014,600 |
03.10.24 13:39:11 | - | 1.014,550 |
03.10.24 13:39:01 | - | 1.014,550 |
03.10.24 13:38:57 | - | 1.014,650 |
03.10.24 13:38:26 | - | 1.014,600 |
03.10.24 13:38:06 | - | 1.014,550 |
03.10.24 13:37:50 | - | 1.014,400 |
03.10.24 13:37:33 | - | 1.014,400 |
03.10.24 13:37:24 | - | 1.014,500 |
03.10.24 13:36:53 | - | 1.014,500 |
03.10.24 13:36:21 | - | 1.014,450 |
03.10.24 13:36:06 | - | 1.014,400 |
03.10.24 13:35:35 | - | 1.014,350 |
03.10.24 13:35:05 | - | 1.014,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:35 | - | 1.014,300 |
03.10.24 13:34:14 | - | 1.014,300 |
03.10.24 13:33:50 | - | 1.014,200 |
03.10.24 13:33:22 | - | 1.014,300 |
03.10.24 13:32:52 | - | 1.014,350 |
03.10.24 13:32:29 | - | 1.014,350 |
03.10.24 13:32:04 | - | 1.014,300 |
03.10.24 13:31:44 | - | 1.014,200 |
03.10.24 13:31:26 | - | 1.014,250 |
03.10.24 13:31:22 | - | 1.014,250 |
03.10.24 13:30:55 | - | 1.014,200 |
03.10.24 13:30:55 | - | 1.014,200 |
03.10.24 13:30:55 | - | 1.014,200 |
03.10.24 13:30:55 | - | 1.014,200 |
03.10.24 13:30:55 | - | 1.014,200 |