Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:55 | - | 1.014,200 |
03.10.24 13:30:55 | - | 1.014,200 |
03.10.24 13:30:55 | - | 1.014,200 |
03.10.24 13:30:55 | - | 1.014,200 |
03.10.24 13:30:28 | - | 1.014,150 |
03.10.24 13:30:10 | - | 1.014,150 |
03.10.24 13:29:40 | - | 1.014,400 |
03.10.24 13:29:25 | - | 1.014,550 |
03.10.24 13:28:55 | - | 1.014,600 |
03.10.24 13:28:21 | - | 1.014,500 |
03.10.24 13:28:14 | - | 1.014,450 |
03.10.24 13:27:13 | - | 1.014,300 |
03.10.24 13:27:01 | - | 1.014,350 |
03.10.24 13:26:47 | - | 1.014,250 |
03.10.24 13:26:38 | - | 1.014,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:27 | - | 1.014,400 |
03.10.24 13:26:15 | - | 1.014,350 |
03.10.24 13:25:54 | - | 1.014,400 |
03.10.24 13:25:46 | - | 1.014,500 |
03.10.24 13:25:27 | - | 1.014,500 |
03.10.24 13:25:12 | - | 1.014,300 |
03.10.24 13:24:58 | - | 1.014,350 |
03.10.24 13:24:20 | - | 1.014,250 |
03.10.24 13:24:13 | - | 1.014,200 |
03.10.24 13:23:34 | - | 1.014,150 |
03.10.24 13:23:23 | - | 1.014,050 |
03.10.24 13:23:01 | - | 1.014,150 |
03.10.24 13:22:52 | - | 1.014,150 |
03.10.24 13:22:31 | - | 1.014,050 |
03.10.24 13:22:05 | - | 1.014,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:58 | - | 1.014,080 |
03.10.24 13:21:51 | - | 1.014,050 |
03.10.24 13:21:23 | - | 1.013,950 |
03.10.24 13:21:18 | - | 1.013,850 |
03.10.24 13:21:05 | - | 1.013,950 |
03.10.24 13:20:55 | - | 1.013,950 |
03.10.24 13:20:55 | - | 1.013,950 |
03.10.24 13:20:37 | - | 1.013,950 |
03.10.24 13:20:24 | - | 1.013,950 |
03.10.24 13:20:14 | - | 1.013,850 |
03.10.24 13:19:41 | - | 1.013,950 |
03.10.24 13:19:11 | - | 1.013,900 |
03.10.24 13:19:00 | - | 1.014,000 |
03.10.24 13:18:29 | - | 1.013,900 |
03.10.24 13:18:16 | - | 1.014,030 |