Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:51 | - | 1.013,600 |
03.10.24 12:40:42 | - | 1.013,600 |
03.10.24 12:40:38 | - | 1.013,700 |
03.10.24 12:40:21 | - | 1.013,780 |
03.10.24 12:40:11 | - | 1.013,680 |
03.10.24 12:39:46 | - | 1.013,700 |
03.10.24 12:39:07 | - | 1.013,750 |
03.10.24 12:38:37 | - | 1.013,800 |
03.10.24 12:38:11 | - | 1.013,900 |
03.10.24 12:37:41 | - | 1.013,880 |
03.10.24 12:37:24 | - | 1.013,980 |
03.10.24 12:37:15 | - | 1.013,880 |
03.10.24 12:37:09 | - | 1.013,880 |
03.10.24 12:36:35 | - | 1.013,750 |
03.10.24 12:36:23 | - | 1.013,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:17 | - | 1.013,750 |
03.10.24 12:35:54 | - | 1.013,850 |
03.10.24 12:35:24 | - | 1.013,850 |
03.10.24 12:35:11 | - | 1.013,950 |
03.10.24 12:35:00 | - | 1.014,080 |
03.10.24 12:34:54 | - | 1.014,100 |
03.10.24 12:34:23 | - | 1.014,100 |
03.10.24 12:34:00 | - | 1.014,000 |
03.10.24 12:33:38 | - | 1.013,900 |
03.10.24 12:33:12 | - | 1.013,880 |
03.10.24 12:32:42 | - | 1.013,800 |
03.10.24 12:32:17 | - | 1.013,750 |
03.10.24 12:31:48 | - | 1.013,650 |
03.10.24 12:31:18 | - | 1.013,750 |
03.10.24 12:31:05 | - | 1.013,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:48 | - | 1.013,850 |
03.10.24 12:30:36 | - | 1.013,750 |
03.10.24 12:30:05 | - | 1.013,730 |
03.10.24 12:29:48 | - | 1.013,750 |
03.10.24 12:29:25 | - | 1.013,700 |
03.10.24 12:28:58 | - | 1.013,780 |
03.10.24 12:28:47 | - | 1.013,700 |
03.10.24 12:28:17 | - | 1.013,700 |
03.10.24 12:28:03 | - | 1.013,600 |
03.10.24 12:27:30 | - | 1.013,550 |
03.10.24 12:27:19 | - | 1.013,600 |
03.10.24 12:27:15 | - | 1.013,600 |
03.10.24 12:27:06 | - | 1.013,700 |
03.10.24 12:27:00 | - | 1.013,650 |
03.10.24 12:26:46 | - | 1.013,650 |