Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:43 | - | 1.013,650 |
03.10.24 11:57:13 | - | 1.013,630 |
03.10.24 11:56:55 | - | 1.013,780 |
03.10.24 11:56:42 | - | 1.013,700 |
03.10.24 11:56:28 | - | 1.013,680 |
03.10.24 11:56:02 | - | 1.013,500 |
03.10.24 11:55:42 | - | 1.013,550 |
03.10.24 11:55:30 | - | 1.013,450 |
03.10.24 11:55:00 | - | 1.013,450 |
03.10.24 11:54:32 | - | 1.013,350 |
03.10.24 11:53:59 | - | 1.013,480 |
03.10.24 11:53:29 | - | 1.013,450 |
03.10.24 11:53:08 | - | 1.013,400 |
03.10.24 11:52:55 | - | 1.013,300 |
03.10.24 11:52:25 | - | 1.013,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:16 | - | 1.013,300 |
03.10.24 11:51:27 | - | 1.013,350 |
03.10.24 11:51:19 | - | 1.013,380 |
03.10.24 11:51:08 | - | 1.013,350 |
03.10.24 11:50:53 | - | 1.013,250 |
03.10.24 11:50:23 | - | 1.013,250 |
03.10.24 11:50:17 | - | 1.013,350 |
03.10.24 11:49:50 | - | 1.013,250 |
03.10.24 11:49:38 | - | 1.013,200 |
03.10.24 11:49:30 | - | 1.013,100 |
03.10.24 11:49:16 | - | 1.013,050 |
03.10.24 11:49:07 | - | 1.013,180 |
03.10.24 11:48:50 | - | 1.013,050 |
03.10.24 11:48:32 | - | 1.013,100 |
03.10.24 11:48:02 | - | 1.013,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:34 | - | 1.013,130 |
03.10.24 11:47:03 | - | 1.013,180 |
03.10.24 11:46:54 | - | 1.013,080 |
03.10.24 11:46:44 | - | 1.013,150 |
03.10.24 11:46:20 | - | 1.013,130 |
03.10.24 11:45:52 | - | 1.013,000 |
03.10.24 11:45:22 | - | 1.013,000 |
03.10.24 11:45:06 | - | 1.013,100 |
03.10.24 11:44:35 | - | 1.013,080 |
03.10.24 11:43:31 | - | 1.013,030 |
03.10.24 11:43:24 | - | 1.012,900 |
03.10.24 11:42:55 | - | 1.012,900 |
03.10.24 11:42:23 | - | 1.012,930 |
03.10.24 11:42:11 | - | 1.012,900 |
03.10.24 11:42:02 | - | 1.012,900 |