Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:50 | - | 1.014,030 |
03.10.24 12:54:43 | - | 1.013,900 |
03.10.24 12:54:35 | - | 1.014,030 |
03.10.24 12:54:21 | - | 1.013,930 |
03.10.24 12:54:05 | - | 1.013,800 |
03.10.24 12:53:54 | - | 1.013,600 |
03.10.24 12:53:33 | - | 1.013,500 |
03.10.24 12:53:26 | - | 1.013,600 |
03.10.24 12:53:13 | - | 1.013,500 |
03.10.24 12:53:04 | - | 1.013,600 |
03.10.24 12:52:30 | - | 1.013,600 |
03.10.24 12:52:00 | - | 1.013,550 |
03.10.24 12:51:37 | - | 1.013,650 |
03.10.24 12:51:06 | - | 1.013,680 |
03.10.24 12:50:36 | - | 1.013,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:20 | - | 1.013,600 |
03.10.24 12:50:16 | - | 1.013,550 |
03.10.24 12:49:42 | - | 1.013,450 |
03.10.24 12:49:38 | - | 1.013,450 |
03.10.24 12:49:06 | - | 1.013,380 |
03.10.24 12:48:36 | - | 1.013,350 |
03.10.24 12:48:01 | - | 1.013,380 |
03.10.24 12:47:52 | - | 1.013,380 |
03.10.24 12:47:49 | - | 1.013,250 |
03.10.24 12:47:32 | - | 1.013,380 |
03.10.24 12:47:28 | - | 1.013,350 |
03.10.24 12:47:28 | - | 1.013,350 |
03.10.24 12:46:51 | - | 1.013,400 |
03.10.24 12:46:21 | - | 1.013,430 |
03.10.24 12:45:48 | - | 1.013,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:17 | - | 1.013,400 |
03.10.24 12:45:12 | - | 1.013,350 |
03.10.24 12:44:43 | - | 1.013,230 |
03.10.24 12:44:40 | - | 1.013,350 |
03.10.24 12:44:10 | - | 1.013,300 |
03.10.24 12:43:57 | - | 1.013,330 |
03.10.24 12:43:52 | - | 1.013,330 |
03.10.24 12:43:09 | - | 1.013,200 |
03.10.24 12:42:49 | - | 1.013,230 |
03.10.24 12:42:32 | - | 1.013,350 |
03.10.24 12:42:20 | - | 1.013,250 |
03.10.24 12:42:05 | - | 1.013,430 |
03.10.24 12:41:37 | - | 1.013,350 |
03.10.24 12:41:25 | - | 1.013,300 |
03.10.24 12:41:09 | - | 1.013,500 |