Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:12 | - | 1.014,030 |
03.10.24 13:17:40 | - | 1.013,950 |
03.10.24 13:17:23 | - | 1.013,950 |
03.10.24 13:17:15 | - | 1.014,000 |
03.10.24 13:17:06 | - | 1.014,050 |
03.10.24 13:16:49 | - | 1.014,050 |
03.10.24 13:16:49 | - | 1.014,050 |
03.10.24 13:16:41 | - | 1.014,030 |
03.10.24 13:16:20 | - | 1.013,900 |
03.10.24 13:16:04 | - | 1.013,900 |
03.10.24 13:15:40 | - | 1.013,800 |
03.10.24 13:15:14 | - | 1.013,900 |
03.10.24 13:15:02 | - | 1.014,100 |
03.10.24 13:14:43 | - | 1.014,250 |
03.10.24 13:14:24 | - | 1.014,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:07 | - | 1.014,330 |
03.10.24 13:13:36 | - | 1.014,300 |
03.10.24 13:13:12 | - | 1.014,200 |
03.10.24 13:12:42 | - | 1.014,200 |
03.10.24 13:12:27 | - | 1.014,200 |
03.10.24 13:12:21 | - | 1.014,180 |
03.10.24 13:12:17 | - | 1.014,150 |
03.10.24 13:10:43 | - | 1.011,060 |
03.10.24 13:10:00 | - | 1.011,330 |
03.10.24 13:09:52 | - | 1.014,200 |
03.10.24 13:09:50 | - | 1.014,200 |
03.10.24 13:09:50 | - | 1.014,200 |
03.10.24 13:09:37 | - | 1.014,330 |
03.10.24 13:09:32 | - | 1.014,380 |
03.10.24 13:09:25 | - | 1.014,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:04 | - | 1.014,300 |
03.10.24 13:08:34 | - | 1.014,250 |
03.10.24 13:08:29 | - | 1.014,350 |
03.10.24 13:07:59 | - | 1.014,350 |
03.10.24 13:07:47 | - | 1.014,350 |
03.10.24 13:07:17 | - | 1.014,350 |
03.10.24 13:06:55 | - | 1.014,450 |
03.10.24 13:06:46 | - | 1.014,350 |
03.10.24 13:06:13 | - | 1.014,350 |
03.10.24 13:05:59 | - | 1.014,550 |
03.10.24 13:05:43 | - | 1.014,650 |
03.10.24 13:05:13 | - | 1.014,730 |
03.10.24 13:05:06 | - | 1.014,650 |
03.10.24 13:05:00 | - | 1.014,750 |
03.10.24 13:04:49 | - | 1.014,650 |