Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:19 | - | 1.016,050 |
03.10.24 14:41:48 | - | 1.015,800 |
03.10.24 14:41:20 | - | 1.015,700 |
03.10.24 14:41:01 | - | 1.015,730 |
03.10.24 14:40:38 | - | 1.015,500 |
03.10.24 14:40:05 | - | 1.015,100 |
03.10.24 14:39:40 | - | 1.015,200 |
03.10.24 14:39:03 | - | 1.015,000 |
03.10.24 14:38:37 | - | 1.015,130 |
03.10.24 14:38:18 | - | 1.015,180 |
03.10.24 14:37:58 | - | 1.015,130 |
03.10.24 14:37:26 | - | 1.015,480 |
03.10.24 14:36:43 | - | 1.015,200 |
03.10.24 14:36:16 | - | 1.015,450 |
03.10.24 14:35:29 | - | 1.015,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:45 | - | 1.015,830 |
03.10.24 14:34:45 | - | 1.015,830 |
03.10.24 14:34:45 | - | 1.015,830 |
03.10.24 14:34:45 | - | 1.015,830 |
03.10.24 14:34:45 | - | 1.015,830 |
03.10.24 14:34:45 | - | 1.015,830 |
03.10.24 14:34:45 | - | 1.015,830 |
03.10.24 14:34:04 | - | 1.016,050 |
03.10.24 14:33:27 | - | 1.016,400 |
03.10.24 14:32:55 | - | 1.016,250 |
03.10.24 14:32:18 | - | 1.015,800 |
03.10.24 14:29:14 | - | 1.015,550 |
03.10.24 14:28:52 | - | 1.015,700 |
03.10.24 14:28:38 | - | 1.015,600 |
03.10.24 14:28:22 | - | 1.015,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:59 | - | 1.015,580 |
03.10.24 14:27:53 | - | 1.015,480 |
03.10.24 14:27:18 | - | 1.015,530 |
03.10.24 14:27:15 | - | 1.015,430 |
03.10.24 14:27:15 | - | 1.015,430 |
03.10.24 14:27:15 | - | 1.015,430 |
03.10.24 14:27:15 | - | 1.015,430 |
03.10.24 14:27:15 | - | 1.015,430 |
03.10.24 14:27:15 | - | 1.015,430 |
03.10.24 14:26:51 | - | 1.015,600 |
03.10.24 14:26:32 | - | 1.015,500 |
03.10.24 14:26:10 | - | 1.015,450 |
03.10.24 14:25:48 | - | 1.015,530 |
03.10.24 14:25:28 | - | 1.015,430 |
03.10.24 14:25:04 | - | 1.015,530 |