Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:34 | - | 1.015,030 |
03.10.24 14:58:34 | - | 1.015,030 |
03.10.24 14:58:11 | - | 1.015,150 |
03.10.24 14:57:47 | - | 1.014,900 |
03.10.24 14:57:28 | - | 1.014,950 |
03.10.24 14:57:04 | - | 1.015,100 |
03.10.24 14:56:55 | - | 1.015,100 |
03.10.24 14:56:41 | - | 1.015,130 |
03.10.24 14:56:11 | - | 1.015,250 |
03.10.24 14:56:01 | - | 1.015,280 |
03.10.24 14:55:57 | - | 1.015,350 |
03.10.24 14:55:41 | - | 1.015,430 |
03.10.24 14:55:25 | - | 1.015,330 |
03.10.24 14:54:54 | - | 1.015,250 |
03.10.24 14:54:38 | - | 1.015,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:18 | - | 1.015,130 |
03.10.24 14:54:01 | - | 1.015,230 |
03.10.24 14:53:49 | - | 1.015,230 |
03.10.24 14:53:31 | - | 1.015,130 |
03.10.24 14:53:04 | - | 1.015,050 |
03.10.24 14:52:37 | - | 1.014,980 |
03.10.24 14:52:08 | - | 1.014,900 |
03.10.24 14:51:56 | - | 1.014,930 |
03.10.24 14:51:27 | - | 1.014,900 |
03.10.24 14:51:21 | - | 1.015,050 |
03.10.24 14:50:52 | - | 1.014,980 |
03.10.24 14:50:12 | - | 1.015,200 |
03.10.24 14:49:45 | - | 1.015,350 |
03.10.24 14:49:29 | - | 1.015,500 |
03.10.24 14:49:15 | - | 1.015,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:40 | - | 1.015,600 |
03.10.24 14:48:31 | - | 1.015,550 |
03.10.24 14:48:06 | - | 1.015,700 |
03.10.24 14:47:35 | - | 1.015,500 |
03.10.24 14:46:47 | - | 1.015,650 |
03.10.24 14:46:26 | - | 1.015,550 |
03.10.24 14:46:04 | - | 1.015,530 |
03.10.24 14:45:43 | - | 1.015,600 |
03.10.24 14:45:10 | - | 1.015,600 |
03.10.24 14:44:46 | - | 1.015,600 |
03.10.24 14:44:29 | - | 1.015,600 |
03.10.24 14:44:11 | - | 1.015,900 |
03.10.24 14:43:36 | - | 1.016,050 |
03.10.24 14:43:08 | - | 1.015,850 |
03.10.24 14:42:40 | - | 1.015,950 |