Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:30 | - | 1.014,500 |
03.10.24 16:26:36 | - | 1.014,900 |
03.10.24 16:25:40 | - | 1.014,700 |
03.10.24 16:24:32 | - | 1.015,300 |
03.10.24 16:23:15 | - | 1.014,050 |
03.10.24 16:22:10 | - | 1.016,400 |
03.10.24 16:21:10 | - | 1.016,700 |
03.10.24 16:20:09 | - | 1.017,250 |
03.10.24 16:18:59 | - | 1.017,600 |
03.10.24 16:18:59 | - | 1.017,600 |
03.10.24 16:18:59 | - | 1.017,600 |
03.10.24 16:18:59 | - | 1.017,600 |
03.10.24 16:18:59 | - | 1.017,600 |
03.10.24 16:18:59 | - | 1.017,600 |
03.10.24 16:18:59 | - | 1.017,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:59 | - | 1.017,600 |
03.10.24 16:18:59 | - | 1.017,600 |
03.10.24 16:18:59 | - | 1.017,600 |
03.10.24 16:18:59 | - | 1.017,600 |
03.10.24 16:18:59 | - | 1.017,600 |
03.10.24 16:18:59 | - | 1.017,600 |
03.10.24 16:17:49 | - | 1.017,800 |
03.10.24 16:17:49 | - | 1.017,800 |
03.10.24 16:17:49 | - | 1.017,800 |
03.10.24 16:17:49 | - | 1.017,800 |
03.10.24 16:16:46 | - | 1.016,500 |
03.10.24 16:15:30 | - | 1.016,700 |
03.10.24 16:14:07 | - | 1.015,250 |
03.10.24 16:13:14 | - | 1.017,850 |
03.10.24 16:12:08 | - | 1.018,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:05 | - | 1.018,600 |
03.10.24 16:10:05 | - | 1.018,850 |
03.10.24 16:08:55 | - | 1.018,050 |
03.10.24 16:07:47 | - | 1.017,800 |
03.10.24 16:06:49 | - | 1.018,150 |
03.10.24 16:05:40 | - | 1.018,000 |
03.10.24 16:04:28 | - | 1.018,550 |
03.10.24 16:03:09 | - | 1.017,930 |
03.10.24 16:01:34 | - | 1.017,100 |
03.10.24 16:01:34 | - | 1.017,100 |
03.10.24 16:01:34 | - | 1.017,100 |
03.10.24 16:01:34 | - | 1.017,100 |
03.10.24 16:01:34 | - | 1.017,100 |
03.10.24 16:01:34 | - | 1.017,100 |
03.10.24 16:01:34 | - | 1.017,100 |