Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:37 | - | 1.014,150 |
03.10.24 17:03:24 | - | 1.014,650 |
03.10.24 17:02:37 | - | 1.014,450 |
03.10.24 17:01:50 | - | 1.014,500 |
03.10.24 17:01:50 | - | 1.014,500 |
03.10.24 17:01:50 | - | 1.014,500 |
03.10.24 17:01:50 | - | 1.014,500 |
03.10.24 17:00:39 | - | 1.014,550 |
03.10.24 16:59:53 | - | 1.014,500 |
03.10.24 16:59:00 | - | 1.015,300 |
03.10.24 16:57:53 | - | 1.016,100 |
03.10.24 16:57:11 | - | 1.016,050 |
03.10.24 16:56:22 | - | 1.017,100 |
03.10.24 16:55:35 | - | 1.017,000 |
03.10.24 16:55:35 | - | 1.017,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:35 | - | 1.017,000 |
03.10.24 16:55:35 | - | 1.017,000 |
03.10.24 16:55:35 | - | 1.017,000 |
03.10.24 16:55:35 | - | 1.017,000 |
03.10.24 16:55:35 | - | 1.017,000 |
03.10.24 16:54:49 | - | 1.017,250 |
03.10.24 16:54:15 | - | 1.017,070 |
03.10.24 16:54:15 | - | 1.017,070 |
03.10.24 16:53:36 | - | 1.017,500 |
03.10.24 16:53:36 | - | 1.017,500 |
03.10.24 16:52:56 | - | 1.016,900 |
03.10.24 16:52:02 | - | 1.016,270 |
03.10.24 16:51:17 | - | 1.016,700 |
03.10.24 16:50:29 | - | 1.016,450 |
03.10.24 16:49:37 | - | 1.016,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:56 | - | 1.016,950 |
03.10.24 16:47:57 | - | 1.017,250 |
03.10.24 16:47:02 | - | 1.016,600 |
03.10.24 16:46:15 | - | 1.015,400 |
03.10.24 16:46:15 | - | 1.015,400 |
03.10.24 16:46:15 | - | 1.015,400 |
03.10.24 16:45:24 | - | 1.015,200 |
03.10.24 16:44:33 | - | 1.015,000 |
03.10.24 16:43:33 | - | 1.014,970 |
03.10.24 16:42:32 | - | 1.014,350 |
03.10.24 16:41:37 | - | 1.015,750 |
03.10.24 16:40:46 | - | 1.016,150 |
03.10.24 16:39:55 | - | 1.016,500 |
03.10.24 16:39:10 | - | 1.016,150 |
03.10.24 16:39:10 | - | 1.016,150 |