Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:14 | - | 1.014,730 |
03.10.24 17:39:39 | - | 1.014,740 |
03.10.24 17:39:24 | - | 1.014,460 |
03.10.24 17:38:41 | - | 1.014,730 |
03.10.24 17:38:24 | - | 1.014,990 |
03.10.24 17:37:41 | - | 1.014,730 |
03.10.24 17:36:29 | - | 1.014,990 |
03.10.24 17:36:18 | - | 1.014,730 |
03.10.24 17:35:55 | - | 1.014,730 |
03.10.24 17:35:31 | - | 1.015,000 |
03.10.24 17:35:21 | - | 1.014,740 |
03.10.24 17:34:25 | - | 1.015,000 |
03.10.24 17:34:01 | - | 1.015,270 |
03.10.24 17:32:00 | - | 1.015,000 |
03.10.24 17:29:26 | - | 1.016,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:00 | - | 1.015,850 |
03.10.24 17:28:36 | - | 1.015,600 |
03.10.24 17:28:11 | - | 1.015,600 |
03.10.24 17:27:36 | - | 1.016,100 |
03.10.24 17:27:07 | - | 1.016,200 |
03.10.24 17:26:37 | - | 1.016,500 |
03.10.24 17:26:04 | - | 1.016,150 |
03.10.24 17:25:34 | - | 1.016,500 |
03.10.24 17:25:01 | - | 1.016,800 |
03.10.24 17:24:27 | - | 1.016,850 |
03.10.24 17:23:48 | - | 1.016,950 |
03.10.24 17:23:05 | - | 1.016,650 |
03.10.24 17:22:20 | - | 1.016,250 |
03.10.24 17:21:38 | - | 1.016,050 |
03.10.24 17:21:09 | - | 1.015,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:26 | - | 1.015,650 |
03.10.24 17:19:45 | - | 1.015,520 |
03.10.24 17:19:16 | - | 1.015,750 |
03.10.24 17:18:32 | - | 1.015,900 |
03.10.24 17:17:49 | - | 1.015,900 |
03.10.24 17:17:03 | - | 1.016,000 |
03.10.24 17:16:08 | - | 1.015,720 |
03.10.24 17:15:23 | - | 1.015,550 |
03.10.24 17:14:38 | - | 1.015,350 |
03.10.24 17:13:48 | - | 1.014,900 |
03.10.24 17:13:48 | - | 1.014,900 |
03.10.24 17:12:57 | - | 1.015,250 |
03.10.24 17:12:13 | - | 1.015,200 |
03.10.24 17:12:13 | - | 1.015,200 |
03.10.24 17:12:13 | - | 1.015,200 |