Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:24 | - | 1.010,280 |
03.10.24 18:54:10 | - | 1.010,020 |
03.10.24 18:53:43 | - | 1.010,420 |
03.10.24 18:53:00 | - | 1.010,950 |
03.10.24 18:52:19 | - | 1.010,680 |
03.10.24 18:51:47 | - | 1.010,670 |
03.10.24 18:51:24 | - | 1.011,020 |
03.10.24 18:50:02 | - | 1.010,760 |
03.10.24 18:49:52 | - | 1.011,020 |
03.10.24 18:49:28 | - | 1.011,010 |
03.10.24 18:48:21 | - | 1.011,280 |
03.10.24 18:48:21 | - | 1.011,280 |
03.10.24 18:48:21 | - | 1.011,280 |
03.10.24 18:48:21 | - | 1.011,280 |
03.10.24 18:48:21 | - | 1.011,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:10 | - | 1.011,010 |
03.10.24 18:47:42 | - | 1.011,280 |
03.10.24 18:47:14 | - | 1.011,540 |
03.10.24 18:46:47 | - | 1.011,280 |
03.10.24 18:46:35 | - | 1.011,540 |
03.10.24 18:46:02 | - | 1.011,550 |
03.10.24 18:45:55 | - | 1.011,820 |
03.10.24 18:45:42 | - | 1.012,080 |
03.10.24 18:45:00 | - | 1.012,340 |
03.10.24 18:44:32 | - | 1.012,610 |
03.10.24 18:43:53 | - | 1.012,340 |
03.10.24 18:43:47 | - | 1.012,080 |
03.10.24 18:43:31 | - | 1.012,610 |
03.10.24 18:43:19 | - | 1.012,870 |
03.10.24 18:42:27 | - | 1.013,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:10 | - | 1.013,400 |
03.10.24 18:41:22 | - | 1.013,670 |
03.10.24 18:41:03 | - | 1.013,930 |
03.10.24 18:40:06 | - | 1.013,670 |
03.10.24 18:39:33 | - | 1.013,930 |
03.10.24 18:38:39 | - | 1.014,190 |
03.10.24 18:37:17 | - | 1.014,740 |
03.10.24 18:37:06 | - | 1.014,470 |
03.10.24 18:35:22 | - | 1.014,750 |
03.10.24 18:35:04 | - | 1.015,010 |
03.10.24 18:33:29 | - | 1.014,750 |
03.10.24 18:33:08 | - | 1.014,480 |
03.10.24 18:32:12 | - | 1.014,750 |
03.10.24 18:32:12 | - | 1.014,750 |
03.10.24 18:32:12 | - | 1.014,750 |