Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:46 | - | 1.009,780 |
03.10.24 19:16:46 | - | 1.009,780 |
03.10.24 19:16:46 | - | 1.009,780 |
03.10.24 19:16:46 | - | 1.009,780 |
03.10.24 19:16:46 | - | 1.009,780 |
03.10.24 19:16:46 | - | 1.009,780 |
03.10.24 19:16:46 | - | 1.009,780 |
03.10.24 19:16:46 | - | 1.009,780 |
03.10.24 19:15:24 | - | 1.009,510 |
03.10.24 19:15:16 | - | 1.009,780 |
03.10.24 19:14:06 | - | 1.009,510 |
03.10.24 19:13:16 | - | 1.009,780 |
03.10.24 19:12:32 | - | 1.010,040 |
03.10.24 19:12:08 | - | 1.010,310 |
03.10.24 19:11:20 | - | 1.009,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:04 | - | 1.009,500 |
03.10.24 19:10:11 | - | 1.009,240 |
03.10.24 19:09:54 | - | 1.009,500 |
03.10.24 19:09:35 | - | 1.009,770 |
03.10.24 19:09:15 | - | 1.010,040 |
03.10.24 19:08:56 | - | 1.009,780 |
03.10.24 19:07:58 | - | 1.010,040 |
03.10.24 19:07:15 | - | 1.009,780 |
03.10.24 19:07:01 | - | 1.009,510 |
03.10.24 19:05:33 | - | 1.009,250 |
03.10.24 19:05:19 | - | 1.009,510 |
03.10.24 19:05:05 | - | 1.009,250 |
03.10.24 19:04:30 | - | 1.009,520 |
03.10.24 19:04:00 | - | 1.009,260 |
03.10.24 19:03:39 | - | 1.009,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:14 | - | 1.009,790 |
03.10.24 19:01:14 | - | 1.009,520 |
03.10.24 19:00:52 | - | 1.009,520 |
03.10.24 19:00:27 | - | 1.010,320 |
03.10.24 19:00:10 | - | 1.010,320 |
03.10.24 18:58:49 | - | 1.010,580 |
03.10.24 18:58:19 | - | 1.010,580 |
03.10.24 18:58:00 | - | 1.010,850 |
03.10.24 18:57:55 | - | 1.011,110 |
03.10.24 18:57:49 | - | 1.011,330 |
03.10.24 18:57:07 | - | 1.011,600 |
03.10.24 18:56:49 | - | 1.011,070 |
03.10.24 18:55:57 | - | 1.010,800 |
03.10.24 18:55:25 | - | 1.010,540 |
03.10.24 18:54:54 | - | 1.010,550 |