Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:31 | - | 1.011,900 |
03.10.24 20:49:49 | - | 1.011,640 |
03.10.24 20:48:17 | - | 1.011,900 |
03.10.24 20:47:26 | - | 1.011,640 |
03.10.24 20:39:43 | - | 1.011,900 |
03.10.24 20:34:10 | - | 1.011,640 |
03.10.24 20:33:24 | - | 1.011,370 |
03.10.24 20:33:14 | - | 1.011,640 |
03.10.24 20:31:11 | - | 1.011,370 |
03.10.24 20:30:21 | - | 1.011,100 |
03.10.24 20:30:00 | - | 1.011,360 |
03.10.24 20:29:20 | - | 1.011,630 |
03.10.24 20:27:52 | - | 1.011,890 |
03.10.24 20:27:15 | - | 1.011,630 |
03.10.24 20:26:51 | - | 1.011,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:32 | - | 1.011,100 |
03.10.24 20:26:15 | - | 1.011,360 |
03.10.24 20:25:04 | - | 1.011,630 |
03.10.24 20:23:45 | - | 1.011,360 |
03.10.24 20:23:21 | - | 1.011,100 |
03.10.24 20:22:30 | - | 1.010,830 |
03.10.24 20:22:20 | - | 1.010,570 |
03.10.24 20:22:04 | - | 1.011,230 |
03.10.24 20:21:32 | - | 1.011,760 |
03.10.24 20:19:59 | - | 1.012,020 |
03.10.24 20:19:06 | - | 1.012,340 |
03.10.24 20:17:59 | - | 1.012,080 |
03.10.24 20:17:02 | - | 1.012,340 |
03.10.24 20:15:58 | - | 1.012,080 |
03.10.24 20:15:38 | - | 1.011,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:42 | - | 1.012,080 |
03.10.24 20:14:16 | - | 1.011,820 |
03.10.24 20:13:58 | - | 1.012,080 |
03.10.24 20:13:47 | - | 1.011,820 |
03.10.24 20:13:14 | - | 1.012,080 |
03.10.24 20:13:05 | - | 1.012,340 |
03.10.24 20:10:58 | - | 1.012,080 |
03.10.24 20:08:38 | - | 1.011,800 |
03.10.24 20:06:24 | - | 1.012,070 |
03.10.24 20:05:21 | - | 1.011,800 |
03.10.24 20:03:36 | - | 1.011,540 |
03.10.24 20:02:14 | - | 1.011,280 |
03.10.24 20:01:13 | - | 1.011,540 |
03.10.24 20:01:07 | - | 1.011,280 |
03.10.24 20:00:49 | - | 1.011,630 |